Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.69 | $5.08 | 34,800 | — | — |
| 1988-12-29 | $4.69 | $5.08 | 10,400 | — | — |
| 1988-12-28 | $4.75 | $5.15 | 63,200 | — | — |
| 1988-12-27 | $4.69 | $5.08 | 102,000 | — | — |
| 1988-12-23 | $4.69 | $5.08 | 12,000 | — | — |
| 1988-12-22 | $4.69 | $5.08 | 11,600 | — | — |
| 1988-12-21 | $4.75 | $5.15 | 16,400 | — | — |
| 1988-12-20 | $4.75 | $5.15 | 16,000 | — | — |
| 1988-12-19 | $4.69 | $5.08 | 42,800 | — | — |
| 1988-12-16 | $4.69 | $5.08 | 20,400 | — | — |
| 1988-12-15 | $4.69 | $5.08 | 21,200 | — | — |
| 1988-12-14 | $4.69 | $5.08 | 202,000 | — | — |
| 1988-12-13 | $4.69 | $5.08 | 85,600 | — | — |
| 1988-12-12 | $4.69 | $5.08 | 14,000 | — | — |
| 1988-12-09 | $4.66 | $5.05 | 15,200 | — | — |
| 1988-12-08 | $4.66 | $5.05 | 4,400 | — | — |
| 1988-12-07 | $4.72 | $5.11 | 61,600 | — | — |
| 1988-12-06 | $4.63 | $5.01 | 28,000 | — | — |
| 1988-12-05 | $4.63 | $5.01 | 10,000 | — | — |
| 1988-12-02 | $4.63 | $4.96 | 25,600 | — | — |
| 1988-12-01 | $4.56 | $4.90 | 3,600 | — | — |
| 1988-11-30 | $4.63 | $4.96 | 47,600 | — | — |
| 1988-11-29 | $4.63 | $4.96 | 218,800 | — | — |
| 1988-11-28 | $4.56 | $4.90 | 2,800 | — | — |
| 1988-11-25 | $4.56 | $4.90 | 87,600 | — | — |
| 1988-11-23 | $4.56 | $4.90 | 100,400 | — | — |
| 1988-11-22 | $4.56 | $4.90 | 7,200 | — | — |
| 1988-11-21 | $4.56 | $4.90 | 8,400 | — | — |
| 1988-11-18 | $4.56 | $4.90 | 15,200 | — | — |
| 1988-11-17 | $4.59 | $4.93 | 154,400 | — | — |
| 1988-11-16 | $4.56 | $4.90 | 151,600 | — | — |
| 1988-11-15 | $4.56 | $4.90 | 20,800 | — | — |
| 1988-11-14 | $4.56 | $4.90 | 289,200 | — | — |
| 1988-11-11 | $4.84 | $5.20 | 54,800 | — | — |
| 1988-11-10 | $4.84 | $5.20 | 391,200 | — | — |
| 1988-11-09 | $4.81 | $5.16 | 0 | — | — |
| 1988-11-08 | $4.81 | $5.16 | 2,800 | — | — |
| 1988-11-07 | $4.88 | $5.23 | 188,400 | — | — |
| 1988-11-04 | $4.88 | $5.23 | 6,000 | — | — |
| 1988-11-03 | $4.75 | $5.10 | 44,000 | — | — |
| 1988-11-02 | $4.75 | $5.10 | 11,200 | — | — |
| 1988-11-01 | $4.88 | $5.23 | 2,800 | — | — |
| 1988-10-31 | $4.75 | $5.10 | 233,600 | — | — |
| 1988-10-28 | $4.75 | $5.10 | 120,400 | — | — |
| 1988-10-27 | $4.69 | $5.03 | 1,600 | — | — |
| 1988-10-26 | $4.69 | $5.03 | 1,200 | — | — |
| 1988-10-25 | $4.75 | $5.10 | 22,400 | — | — |
| 1988-10-24 | $4.63 | $4.96 | 2,000 | — | — |
| 1988-10-21 | $4.69 | $5.03 | 17,600 | — | — |
| 1988-10-20 | $4.63 | $4.96 | 16,800 | — | — |
| 1988-10-19 | $4.56 | $4.90 | 5,200 | — | — |
| 1988-10-18 | $4.63 | $4.96 | 70,000 | — | — |
| 1988-10-17 | $4.56 | $4.90 | 22,800 | — | — |
| 1988-10-14 | $4.50 | $4.83 | 34,800 | — | — |
| 1988-10-13 | $4.63 | $4.96 | 27,600 | — | — |
| 1988-10-12 | $4.63 | $4.96 | 48,400 | — | — |
| 1988-10-11 | $4.63 | $4.96 | 6,000 | — | — |
| 1988-10-10 | $4.69 | $5.03 | 6,400 | — | — |
| 1988-10-07 | $4.69 | $5.03 | 22,800 | — | — |
| 1988-10-06 | $4.69 | $5.03 | 5,200 | — | — |
| 1988-10-05 | $4.69 | $5.03 | 2,400 | — | — |
| 1988-10-04 | $4.56 | $4.90 | 26,400 | — | — |
| 1988-10-03 | $4.63 | $4.96 | 19,200 | — | — |
| 1988-09-30 | $4.69 | $5.03 | 24,800 | — | — |
| 1988-09-29 | $4.50 | $4.83 | 140,000 | — | — |
| 1988-09-28 | $4.44 | $4.76 | 7,600 | — | — |
| 1988-09-27 | $4.53 | $4.86 | 24,000 | — | — |
| 1988-09-26 | $4.56 | $4.90 | 0 | — | — |
| 1988-09-23 | $4.56 | $4.90 | 20,400 | — | — |
| 1988-09-22 | $4.44 | $4.76 | 4,800 | — | — |
| 1988-09-21 | $4.47 | $4.80 | 24,000 | — | — |
| 1988-09-20 | $4.50 | $4.83 | 7,200 | — | — |
| 1988-09-19 | $4.44 | $4.76 | 19,200 | — | — |
| 1988-09-16 | $4.56 | $4.90 | 11,600 | — | — |
| 1988-09-15 | $4.50 | $4.83 | 22,000 | — | — |
| 1988-09-14 | $4.50 | $4.83 | 76,000 | — | — |
| 1988-09-13 | $4.63 | $4.96 | 158,400 | — | — |
| 1988-09-12 | $4.72 | $5.06 | 86,400 | — | — |
| 1988-09-09 | $4.56 | $4.90 | 90,400 | — | — |
| 1988-09-08 | $4.50 | $4.83 | 166,800 | — | — |
| 1988-09-07 | $4.56 | $4.90 | 34,800 | — | — |
| 1988-09-06 | $4.50 | $4.83 | 14,400 | — | — |
| 1988-09-02 | $4.50 | $4.83 | 92,000 | — | — |
| 1988-09-01 | $4.47 | $4.75 | 278,800 | — | — |
| 1988-08-31 | $4.56 | $4.85 | 15,600 | — | — |
| 1988-08-30 | $4.66 | $4.95 | 43,200 | — | — |
| 1988-08-29 | $4.56 | $4.85 | 11,200 | — | — |
| 1988-08-26 | $4.56 | $4.85 | 148,000 | — | — |
| 1988-08-25 | $4.56 | $4.85 | 29,600 | — | — |
| 1988-08-24 | $4.56 | $4.85 | 43,200 | — | — |
| 1988-08-23 | $4.63 | $4.92 | 54,400 | — | — |
| 1988-08-22 | $4.59 | $4.88 | 151,200 | — | — |
| 1988-08-19 | $4.56 | $4.85 | 17,600 | — | — |
| 1988-08-18 | $4.63 | $4.92 | 1,200 | — | — |
| 1988-08-17 | $4.59 | $4.88 | 48,800 | — | — |
| 1988-08-16 | $4.56 | $4.85 | 107,200 | — | — |
| 1988-08-15 | $4.56 | $4.85 | 31,600 | — | — |
| 1988-08-12 | $4.63 | $4.92 | 26,400 | — | — |
| 1988-08-11 | $4.63 | $4.92 | 76,000 | — | — |
| 1988-08-10 | $4.56 | $4.85 | 14,800 | — | — |
| 1988-08-09 | $4.59 | $4.88 | 100,000 | — | — |
| 1988-08-08 | $4.56 | $4.85 | 44,800 | — | — |
| 1988-08-05 | $4.63 | $4.92 | 6,400 | — | — |
| 1988-08-04 | $4.56 | $4.85 | 172,800 | — | — |
| 1988-08-03 | $4.50 | $4.78 | 36,000 | — | — |
| 1988-08-02 | $4.50 | $4.78 | 12,800 | — | — |
| 1988-08-01 | $4.47 | $4.75 | 178,400 | — | — |
| 1988-07-29 | $4.50 | $4.78 | 14,400 | — | — |
| 1988-07-28 | $4.44 | $4.72 | 96,400 | — | — |
| 1988-07-27 | $4.44 | $4.72 | 2,800 | — | — |
| 1988-07-26 | $4.44 | $4.72 | 30,800 | — | — |
| 1988-07-25 | $4.38 | $4.65 | 12,000 | — | — |
| 1988-07-22 | $4.38 | $4.65 | 20,400 | — | — |
| 1988-07-21 | $4.38 | $4.65 | 108,800 | — | — |
| 1988-07-20 | $4.44 | $4.72 | 36,000 | — | — |
| 1988-07-19 | $4.38 | $4.65 | 11,200 | — | — |
| 1988-07-18 | $4.38 | $4.65 | 16,000 | — | — |
| 1988-07-15 | $4.50 | $4.78 | 109,600 | — | — |
| 1988-07-14 | $4.44 | $4.72 | 0 | — | — |
| 1988-07-13 | $4.44 | $4.72 | 126,800 | — | — |
| 1988-07-12 | $4.31 | $4.58 | 17,200 | — | — |
| 1988-07-11 | $4.31 | $4.58 | 14,400 | — | — |
| 1988-07-08 | $4.44 | $4.72 | 3,200 | — | — |
| 1988-07-07 | $4.38 | $4.65 | 74,000 | — | — |
| 1988-07-06 | $4.31 | $4.58 | 26,800 | — | — |
| 1988-07-05 | $4.38 | $4.65 | 14,400 | — | — |
| 1988-07-01 | $4.31 | $4.58 | 71,600 | — | — |
| 1988-06-30 | $4.38 | $4.65 | 66,800 | — | — |
| 1988-06-29 | $4.25 | $4.52 | 22,800 | — | — |
| 1988-06-28 | $4.19 | $4.45 | 7,200 | — | — |
| 1988-06-27 | $4.25 | $4.52 | 36,400 | — | — |
| 1988-06-24 | $4.25 | $4.52 | 32,400 | — | — |
| 1988-06-23 | $4.19 | $4.45 | 19,200 | — | — |
| 1988-06-22 | $4.25 | $4.52 | 42,800 | — | — |
| 1988-06-21 | $4.19 | $4.45 | 98,800 | — | — |
| 1988-06-20 | $4.19 | $4.45 | 125,200 | — | — |
| 1988-06-17 | $4.19 | $4.45 | 54,000 | — | — |
| 1988-06-16 | $4.19 | $4.45 | 11,200 | — | — |
| 1988-06-15 | $4.19 | $4.45 | 258,800 | — | — |
| 1988-06-14 | $4.22 | $4.48 | 6,000 | — | — |
| 1988-06-13 | $4.19 | $4.45 | 16,000 | — | — |
| 1988-06-10 | $4.13 | $4.38 | 7,200 | — | — |
| 1988-06-09 | $4.13 | $4.38 | 104,800 | — | — |
| 1988-06-08 | $4.19 | $4.45 | 224,800 | — | — |
| 1988-06-07 | $4.13 | $4.38 | 89,200 | — | — |
| 1988-06-06 | $4.19 | $4.45 | 57,200 | — | — |
| 1988-06-03 | $4.19 | $4.41 | 32,000 | — | — |
| 1988-06-02 | $4.13 | $4.34 | 16,400 | — | — |
| 1988-06-01 | $4.13 | $4.34 | 6,400 | — | — |
| 1988-05-31 | $4.19 | $4.41 | 144,000 | — | — |
| 1988-05-27 | $4.19 | $4.41 | 127,200 | — | — |
| 1988-05-26 | $4.06 | $4.27 | 10,400 | — | — |
| 1988-05-25 | $4.06 | $4.27 | 40,000 | — | — |
| 1988-05-24 | $4.06 | $4.27 | 83,200 | — | — |
| 1988-05-23 | $4.06 | $4.27 | 24,400 | — | — |
| 1988-05-20 | $4.06 | $4.27 | 152,000 | — | — |
| 1988-05-19 | $4.06 | $4.27 | 67,600 | — | — |
| 1988-05-18 | $4.19 | $4.41 | 17,600 | — | — |
| 1988-05-17 | $4.25 | $4.47 | 110,000 | — | — |
| 1988-05-16 | $4.25 | $4.47 | 4,400 | — | — |
| 1988-05-13 | $4.13 | $4.34 | 32,400 | — | — |
| 1988-05-12 | $4.16 | $4.37 | 218,800 | — | — |
| 1988-05-11 | $4.16 | $4.37 | 392,000 | — | — |
| 1988-05-10 | $4.13 | $4.34 | 116,000 | — | — |
| 1988-05-09 | $4.13 | $4.34 | 118,000 | — | — |
| 1988-05-06 | $4.13 | $4.34 | 95,600 | — | — |
| 1988-05-05 | $4.13 | $4.34 | 78,000 | — | — |
| 1988-05-04 | $4.13 | $4.34 | 10,000 | — | — |
| 1988-05-03 | $4.13 | $4.34 | 14,800 | — | — |
| 1988-05-02 | $4.19 | $4.41 | 3,600 | — | — |
| 1988-04-29 | $4.19 | $4.41 | 29,600 | — | — |
| 1988-04-28 | $4.22 | $4.44 | 46,000 | — | — |
| 1988-04-27 | $4.13 | $4.34 | 109,200 | — | — |
| 1988-04-26 | $4.13 | $4.34 | 10,400 | — | — |
| 1988-04-25 | $4.19 | $4.41 | 306,000 | — | — |
| 1988-04-22 | $4.09 | $4.31 | 42,800 | — | — |
| 1988-04-21 | $4.06 | $4.27 | 31,600 | — | — |
| 1988-04-20 | $4.06 | $4.27 | 30,000 | — | — |
| 1988-04-19 | $4.00 | $4.21 | 26,800 | — | — |
| 1988-04-18 | $4.00 | $4.21 | 20,000 | — | — |
| 1988-04-15 | $4.00 | $4.21 | 36,800 | — | — |
| 1988-04-14 | $4.06 | $4.27 | 270,800 | — | — |
| 1988-04-13 | $4.19 | $4.41 | 26,000 | — | — |
| 1988-04-12 | $4.13 | $4.34 | 14,400 | — | — |
| 1988-04-11 | $4.25 | $4.47 | 18,000 | — | — |
| 1988-04-08 | $4.19 | $4.41 | 48,800 | — | — |
| 1988-04-07 | $4.09 | $4.31 | 19,200 | — | — |
| 1988-04-06 | $4.13 | $4.34 | 427,600 | — | — |
| 1988-04-05 | $4.06 | $4.27 | 174,000 | — | — |
| 1988-04-04 | $4.00 | $4.21 | 130,800 | — | — |
| 1988-03-31 | $4.00 | $4.21 | 88,000 | — | — |
| 1988-03-30 | $3.94 | $4.14 | 17,600 | — | — |
| 1988-03-29 | $3.81 | $4.01 | 7,200 | — | — |
| 1988-03-28 | $3.94 | $4.14 | 11,600 | — | — |
| 1988-03-25 | $3.88 | $4.08 | 30,400 | — | — |
| 1988-03-24 | $3.81 | $4.01 | 40,400 | — | — |
| 1988-03-23 | $3.94 | $4.14 | 45,200 | — | — |
| 1988-03-22 | $4.06 | $4.27 | 18,400 | — | — |
| 1988-03-21 | $4.00 | $4.21 | 270,000 | — | — |
| 1988-03-18 | $3.94 | $4.14 | 48,000 | — | — |
| 1988-03-17 | $3.94 | $4.14 | 36,400 | — | — |
| 1988-03-16 | $3.94 | $4.14 | 120,800 | — | — |
| 1988-03-15 | $4.00 | $4.21 | 97,600 | — | — |
| 1988-03-14 | $4.06 | $4.27 | 151,200 | — | — |
| 1988-03-11 | $3.94 | $4.14 | 118,800 | — | — |
| 1988-03-10 | $4.19 | $4.41 | 9,200 | — | — |
| 1988-03-09 | $4.13 | $4.34 | 115,200 | — | — |
| 1988-03-08 | $4.09 | $4.31 | 396,000 | — | — |
| 1988-03-07 | $4.06 | $4.27 | 37,600 | — | — |
| 1988-03-04 | $4.06 | $4.27 | 69,600 | — | — |
| 1988-03-03 | $3.97 | $4.13 | 157,200 | — | — |
| 1988-03-02 | $4.00 | $4.16 | 25,600 | — | — |
| 1988-03-01 | $3.97 | $4.13 | 138,000 | — | — |
| 1988-02-29 | $4.00 | $4.16 | 82,800 | — | — |
| 1988-02-26 | $4.06 | $4.23 | 29,200 | — | — |
| 1988-02-25 | $4.13 | $4.29 | 102,400 | — | — |
| 1988-02-24 | $4.00 | $4.16 | 327,200 | — | — |
| 1988-02-23 | $3.94 | $4.10 | 519,200 | — | — |
| 1988-02-22 | $3.88 | $4.03 | 809,200 | — | — |
| 1988-02-19 | $3.81 | $3.97 | 212,400 | — | — |
| 1988-02-18 | $3.81 | $3.97 | 332,800 | — | — |
| 1988-02-17 | $3.88 | $4.03 | 1,069,600 | — | — |
| 1988-02-16 | $4.13 | $4.29 | 283,600 | — | — |
| 1988-02-12 | $4.41 | $4.59 | 93,600 | — | — |
| 1988-02-11 | $4.44 | $4.62 | 70,000 | — | — |
| 1988-02-10 | $4.31 | $4.49 | 42,800 | — | — |
| 1988-02-09 | $4.31 | $4.49 | 64,800 | — | — |
| 1988-02-08 | $4.44 | $4.62 | 37,200 | — | — |
| 1988-02-05 | $4.44 | $4.62 | 135,200 | — | — |
| 1988-02-04 | $4.31 | $4.49 | 70,000 | — | — |
| 1988-02-03 | $4.56 | $4.75 | 99,200 | — | — |
| 1988-02-02 | $4.38 | $4.55 | 44,400 | — | — |
| 1988-02-01 | $4.44 | $4.62 | 60,400 | — | — |
| 1988-01-29 | $4.38 | $4.55 | 26,800 | — | — |
| 1988-01-28 | $4.44 | $4.62 | 34,800 | — | — |
| 1988-01-27 | $4.44 | $4.62 | 42,800 | — | — |
| 1988-01-26 | $4.31 | $4.49 | 82,000 | — | — |
| 1988-01-25 | $4.31 | $4.49 | 7,200 | — | — |
| 1988-01-22 | $4.31 | $4.49 | 4,000 | — | — |
| 1988-01-21 | $4.38 | $4.55 | 2,800 | — | — |
| 1988-01-20 | $4.31 | $4.49 | 43,200 | — | — |
| 1988-01-19 | $4.38 | $4.55 | 70,400 | — | — |
| 1988-01-18 | $4.31 | $4.49 | 0 | — | — |
| 1988-01-15 | $4.31 | $4.49 | 108,800 | — | — |
| 1988-01-14 | $4.38 | $4.55 | 38,400 | — | — |
| 1988-01-13 | $4.31 | $4.49 | 16,000 | — | — |
| 1988-01-12 | $4.38 | $4.55 | 98,400 | — | — |
| 1988-01-11 | $4.31 | $4.49 | 68,000 | — | — |
| 1988-01-08 | $4.38 | $4.55 | 14,000 | — | — |
| 1988-01-07 | $4.44 | $4.62 | 87,600 | — | — |
| 1988-01-06 | $4.69 | $4.88 | 32,000 | — | — |
| 1988-01-05 | $4.56 | $4.75 | 52,000 | — | — |
| 1988-01-04 | $4.38 | $4.55 | 56,800 | — | — |