Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $69.34 | $134.68 | 82,200 | — | — |
| 2011-12-29 | $70.74 | $137.39 | 71,700 | — | — |
| 2011-12-28 | $69.48 | $134.95 | 97,700 | — | — |
| 2011-12-27 | $70.77 | $137.45 | 105,500 | — | — |
| 2011-12-23 | $70.28 | $136.50 | 47,600 | — | — |
| 2011-12-22 | $70.09 | $136.13 | 106,700 | — | — |
| 2011-12-21 | $71.23 | $138.35 | 133,000 | — | — |
| 2011-12-20 | $71.22 | $138.33 | 132,100 | — | — |
| 2011-12-19 | $70.04 | $136.04 | 98,200 | — | — |
| 2011-12-16 | $71.36 | $138.60 | 425,000 | — | — |
| 2011-12-15 | $70.54 | $137.01 | 89,700 | — | — |
| 2011-12-14 | $68.12 | $132.31 | 106,200 | — | — |
| 2011-12-13 | $68.57 | $133.18 | 84,400 | — | — |
| 2011-12-12 | $69.22 | $134.44 | 111,700 | — | — |
| 2011-12-09 | $70.58 | $137.08 | 130,900 | — | — |
| 2011-12-08 | $67.90 | $131.88 | 75,800 | — | — |
| 2011-12-07 | $69.89 | $135.74 | 62,000 | — | — |
| 2011-12-06 | $70.12 | $135.49 | 113,300 | — | — |
| 2011-12-05 | $69.86 | $134.99 | 119,800 | — | — |
| 2011-12-02 | $68.79 | $132.92 | 60,100 | — | — |
| 2011-12-01 | $69.10 | $133.52 | 141,500 | — | — |
| 2011-11-30 | $70.40 | $136.03 | 195,000 | — | — |
| 2011-11-29 | $67.60 | $130.62 | 201,600 | — | — |
| 2011-11-28 | $67.54 | $130.51 | 216,800 | — | — |
| 2011-11-25 | $62.99 | $121.71 | 37,600 | — | — |
| 2011-11-23 | $63.91 | $123.49 | 80,000 | — | — |
| 2011-11-22 | $65.96 | $127.45 | 69,900 | — | — |
| 2011-11-21 | $65.97 | $127.47 | 130,100 | — | — |
| 2011-11-18 | $67.24 | $129.93 | 80,300 | — | — |
| 2011-11-17 | $67.54 | $130.51 | 91,800 | — | — |
| 2011-11-16 | $68.87 | $133.08 | 58,600 | — | — |
| 2011-11-15 | $69.43 | $134.16 | 54,300 | — | — |
| 2011-11-14 | $68.30 | $131.97 | 59,600 | — | — |
| 2011-11-11 | $68.83 | $133.00 | 81,400 | — | — |
| 2011-11-10 | $67.64 | $130.70 | 50,800 | — | — |
| 2011-11-09 | $66.66 | $128.81 | 112,100 | — | — |
| 2011-11-08 | $68.25 | $131.88 | 117,900 | — | — |
| 2011-11-07 | $66.85 | $129.17 | 38,200 | — | — |
| 2011-11-04 | $66.50 | $128.50 | 58,000 | — | — |
| 2011-11-03 | $66.84 | $129.15 | 103,200 | — | — |
| 2011-11-02 | $65.72 | $126.99 | 126,100 | — | — |
| 2011-11-01 | $64.60 | $124.83 | 151,300 | — | — |
| 2011-10-31 | $66.52 | $128.54 | 101,600 | — | — |
| 2011-10-28 | $67.32 | $130.08 | 168,800 | — | — |
| 2011-10-27 | $67.56 | $130.54 | 448,400 | — | — |
| 2011-10-26 | $63.36 | $122.43 | 262,400 | — | — |
| 2011-10-25 | $65.09 | $125.77 | 89,100 | — | — |
| 2011-10-24 | $65.48 | $126.53 | 96,700 | — | — |
| 2011-10-21 | $64.12 | $123.90 | 90,200 | — | — |
| 2011-10-20 | $63.42 | $122.55 | 68,000 | — | — |
| 2011-10-19 | $63.12 | $121.97 | 83,800 | — | — |
| 2011-10-18 | $63.47 | $122.64 | 109,700 | — | — |
| 2011-10-17 | $61.67 | $119.16 | 150,100 | — | — |
| 2011-10-14 | $63.82 | $123.32 | 64,400 | — | — |
| 2011-10-13 | $63.48 | $122.66 | 54,200 | — | — |
| 2011-10-12 | $63.60 | $122.89 | 56,600 | — | — |
| 2011-10-11 | $63.05 | $121.83 | 67,300 | — | — |
| 2011-10-10 | $63.27 | $122.26 | 71,700 | — | — |
| 2011-10-07 | $62.11 | $120.01 | 70,400 | — | — |
| 2011-10-06 | $62.54 | $120.84 | 114,400 | — | — |
| 2011-10-05 | $61.98 | $119.76 | 114,100 | — | — |
| 2011-10-04 | $62.01 | $119.82 | 167,000 | — | — |
| 2011-10-03 | $59.46 | $114.89 | 252,500 | — | — |
| 2011-09-30 | $61.01 | $117.89 | 167,800 | — | — |
| 2011-09-29 | $60.56 | $117.02 | 73,400 | — | — |
| 2011-09-28 | $59.66 | $115.28 | 146,900 | — | — |
| 2011-09-27 | $61.26 | $118.37 | 106,800 | — | — |
| 2011-09-26 | $60.90 | $117.68 | 131,600 | — | — |
| 2011-09-23 | $60.12 | $116.17 | 108,600 | — | — |
| 2011-09-22 | $58.48 | $113.00 | 185,200 | — | — |
| 2011-09-21 | $58.72 | $113.46 | 133,200 | — | — |
| 2011-09-20 | $59.44 | $114.85 | 88,800 | — | — |
| 2011-09-19 | $59.89 | $115.72 | 88,400 | — | — |
| 2011-09-16 | $61.12 | $118.10 | 297,800 | — | — |
| 2011-09-15 | $60.99 | $117.85 | 121,300 | — | — |
| 2011-09-14 | $60.03 | $115.99 | 110,300 | — | — |
| 2011-09-13 | $59.00 | $114.00 | 134,300 | — | — |
| 2011-09-12 | $58.51 | $113.06 | 59,900 | — | — |
| 2011-09-09 | $58.13 | $112.32 | 104,500 | — | — |
| 2011-09-08 | $59.77 | $115.49 | 107,900 | — | — |
| 2011-09-07 | $60.46 | $116.83 | 167,200 | — | — |
| 2011-09-06 | $58.19 | $111.80 | 160,200 | — | — |
| 2011-09-02 | $58.29 | $111.99 | 95,500 | — | — |
| 2011-09-01 | $59.75 | $114.80 | 113,100 | — | — |
| 2011-08-31 | $60.62 | $116.47 | 103,300 | — | — |
| 2011-08-30 | $60.70 | $116.62 | 129,400 | — | — |
| 2011-08-29 | $59.49 | $114.30 | 123,900 | — | — |
| 2011-08-26 | $57.57 | $110.61 | 107,000 | — | — |
| 2011-08-25 | $56.69 | $108.92 | 102,200 | — | — |
| 2011-08-24 | $57.74 | $110.94 | 107,600 | — | — |
| 2011-08-23 | $57.01 | $109.53 | 226,500 | — | — |
| 2011-08-22 | $53.86 | $103.48 | 160,300 | — | — |
| 2011-08-19 | $54.40 | $104.52 | 128,000 | — | — |
| 2011-08-18 | $55.02 | $105.71 | 191,900 | — | — |
| 2011-08-17 | $57.52 | $110.51 | 70,500 | — | — |
| 2011-08-16 | $57.89 | $111.23 | 75,000 | — | — |
| 2011-08-15 | $58.77 | $112.92 | 67,600 | — | — |
| 2011-08-12 | $57.63 | $110.73 | 87,100 | — | — |
| 2011-08-11 | $58.43 | $112.26 | 132,600 | — | — |
| 2011-08-10 | $55.99 | $107.57 | 152,900 | — | — |
| 2011-08-09 | $57.85 | $111.15 | 218,700 | — | — |
| 2011-08-08 | $54.11 | $103.96 | 204,800 | — | — |
| 2011-08-05 | $57.16 | $109.82 | 138,800 | — | — |
| 2011-08-04 | $56.33 | $108.23 | 116,700 | — | — |
| 2011-08-03 | $58.72 | $112.82 | 108,400 | — | — |
| 2011-08-02 | $57.70 | $110.86 | 144,000 | — | — |
| 2011-08-01 | $59.56 | $114.43 | 82,100 | — | — |
| 2011-07-29 | $60.13 | $115.53 | 113,000 | — | — |
| 2011-07-28 | $60.18 | $115.62 | 45,300 | — | — |
| 2011-07-27 | $60.23 | $115.72 | 113,500 | — | — |
| 2011-07-26 | $61.82 | $118.78 | 71,300 | — | — |
| 2011-07-25 | $61.97 | $119.06 | 70,800 | — | — |
| 2011-07-22 | $62.60 | $120.27 | 44,900 | — | — |
| 2011-07-21 | $63.08 | $121.20 | 62,600 | — | — |
| 2011-07-20 | $62.64 | $120.35 | 45,600 | — | — |
| 2011-07-19 | $62.37 | $119.83 | 123,500 | — | — |
| 2011-07-18 | $62.07 | $119.26 | 110,100 | — | — |
| 2011-07-15 | $62.95 | $120.95 | 122,500 | — | — |
| 2011-07-14 | $62.93 | $120.91 | 139,100 | — | — |
| 2011-07-13 | $63.08 | $121.20 | 75,300 | — | — |
| 2011-07-12 | $63.08 | $121.20 | 83,700 | — | — |
| 2011-07-11 | $63.20 | $121.43 | 148,600 | — | — |
| 2011-07-08 | $63.54 | $122.08 | 72,800 | — | — |
| 2011-07-07 | $63.37 | $121.75 | 67,300 | — | — |
| 2011-07-06 | $62.52 | $120.12 | 80,700 | — | — |
| 2011-07-05 | $61.65 | $118.45 | 61,000 | — | — |
| 2011-07-01 | $61.58 | $118.31 | 87,500 | — | — |
| 2011-06-30 | $60.82 | $116.85 | 75,000 | — | — |
| 2011-06-29 | $61.02 | $117.24 | 129,500 | — | — |
| 2011-06-28 | $60.97 | $117.14 | 109,200 | — | — |
| 2011-06-27 | $60.56 | $116.36 | 91,800 | — | — |
| 2011-06-24 | $59.92 | $115.13 | 161,200 | — | — |
| 2011-06-23 | $59.68 | $114.66 | 83,200 | — | — |
| 2011-06-22 | $60.34 | $115.93 | 60,100 | — | — |
| 2011-06-21 | $60.20 | $115.66 | 94,400 | — | — |
| 2011-06-20 | $59.70 | $114.70 | 62,500 | — | — |
| 2011-06-17 | $58.89 | $113.15 | 126,700 | — | — |
| 2011-06-16 | $59.25 | $113.84 | 47,300 | — | — |
| 2011-06-15 | $57.99 | $111.42 | 62,000 | — | — |
| 2011-06-14 | $58.48 | $112.36 | 82,500 | — | — |
| 2011-06-13 | $57.99 | $111.42 | 96,300 | — | — |
| 2011-06-10 | $57.50 | $110.48 | 87,300 | — | — |
| 2011-06-09 | $57.44 | $110.36 | 49,100 | — | — |
| 2011-06-08 | $57.30 | $110.09 | 105,600 | — | — |
| 2011-06-07 | $57.26 | $109.38 | 65,600 | — | — |
| 2011-06-06 | $56.84 | $108.58 | 100,500 | — | — |
| 2011-06-03 | $56.91 | $108.71 | 107,000 | — | — |
| 2011-06-02 | $58.06 | $110.91 | 102,900 | — | — |
| 2011-06-01 | $58.38 | $111.52 | 343,600 | — | — |
| 2011-05-31 | $60.64 | $115.84 | 183,400 | — | — |
| 2011-05-27 | $60.71 | $115.97 | 56,400 | — | — |
| 2011-05-26 | $60.43 | $115.44 | 47,900 | — | — |
| 2011-05-25 | $59.84 | $114.31 | 68,500 | — | — |
| 2011-05-24 | $60.10 | $114.81 | 83,200 | — | — |
| 2011-05-23 | $60.76 | $116.07 | 81,100 | — | — |
| 2011-05-20 | $61.18 | $116.87 | 55,700 | — | — |
| 2011-05-19 | $61.81 | $118.07 | 98,600 | — | — |
| 2011-05-18 | $60.98 | $116.49 | 36,000 | — | — |
| 2011-05-17 | $61.11 | $116.74 | 77,400 | — | — |
| 2011-05-16 | $61.34 | $117.17 | 54,300 | — | — |
| 2011-05-13 | $61.50 | $117.48 | 77,000 | — | — |
| 2011-05-12 | $62.55 | $119.49 | 62,500 | — | — |
| 2011-05-11 | $61.51 | $117.50 | 52,800 | — | — |
| 2011-05-10 | $61.21 | $116.93 | 59,600 | — | — |
| 2011-05-09 | $60.75 | $116.05 | 44,000 | — | — |
| 2011-05-06 | $60.43 | $115.44 | 81,000 | — | — |
| 2011-05-05 | $60.13 | $114.86 | 108,300 | — | — |
| 2011-05-04 | $59.90 | $114.42 | 105,800 | — | — |
| 2011-05-03 | $60.07 | $114.75 | 92,000 | — | — |
| 2011-05-02 | $59.70 | $114.04 | 223,000 | — | — |
| 2011-04-29 | $61.14 | $116.79 | 239,000 | — | — |
| 2011-04-28 | $62.07 | $118.57 | 175,000 | — | — |
| 2011-04-27 | $64.62 | $123.44 | 58,000 | — | — |
| 2011-04-26 | $64.21 | $122.66 | 100,800 | — | — |
| 2011-04-25 | $62.45 | $119.29 | 59,000 | — | — |
| 2011-04-21 | $62.64 | $119.66 | 23,800 | — | — |
| 2011-04-20 | $62.67 | $119.72 | 39,000 | — | — |
| 2011-04-19 | $62.03 | $118.49 | 44,400 | — | — |
| 2011-04-18 | $61.93 | $118.30 | 62,200 | — | — |
| 2011-04-15 | $63.07 | $120.48 | 81,700 | — | — |
| 2011-04-14 | $62.26 | $118.93 | 59,500 | — | — |
| 2011-04-13 | $61.90 | $118.24 | 106,400 | — | — |
| 2011-04-12 | $61.66 | $117.79 | 99,300 | — | — |
| 2011-04-11 | $61.62 | $117.71 | 68,700 | — | — |
| 2011-04-08 | $61.48 | $117.44 | 73,400 | — | — |
| 2011-04-07 | $61.07 | $116.66 | 75,400 | — | — |
| 2011-04-06 | $61.39 | $117.27 | 97,400 | — | — |
| 2011-04-05 | $62.13 | $118.68 | 65,400 | — | — |
| 2011-04-04 | $61.21 | $116.93 | 69,100 | — | — |
| 2011-04-01 | $61.23 | $116.96 | 74,100 | — | — |
| 2011-03-31 | $60.60 | $115.76 | 90,300 | — | — |
| 2011-03-30 | $60.30 | $115.19 | 90,900 | — | — |
| 2011-03-29 | $59.78 | $114.19 | 79,000 | — | — |
| 2011-03-28 | $59.09 | $112.88 | 71,400 | — | — |
| 2011-03-25 | $59.12 | $112.93 | 67,600 | — | — |
| 2011-03-24 | $59.55 | $113.76 | 117,400 | — | — |
| 2011-03-23 | $58.84 | $112.40 | 108,500 | — | — |
| 2011-03-22 | $58.48 | $111.71 | 56,700 | — | — |
| 2011-03-21 | $58.52 | $111.79 | 111,800 | — | — |
| 2011-03-18 | $57.18 | $109.23 | 336,000 | — | — |
| 2011-03-17 | $54.54 | $104.18 | 62,100 | — | — |
| 2011-03-16 | $54.95 | $104.97 | 109,700 | — | — |
| 2011-03-15 | $54.60 | $104.30 | 109,100 | — | — |
| 2011-03-14 | $54.83 | $104.74 | 68,900 | — | — |
| 2011-03-11 | $54.99 | $105.04 | 83,000 | — | — |
| 2011-03-10 | $55.19 | $105.43 | 101,900 | — | — |
| 2011-03-09 | $56.14 | $107.24 | 103,900 | — | — |
| 2011-03-08 | $56.06 | $107.09 | 83,800 | — | — |
| 2011-03-07 | $55.71 | $105.79 | 116,100 | — | — |
| 2011-03-04 | $56.18 | $106.68 | 132,200 | — | — |
| 2011-03-03 | $56.75 | $107.76 | 267,700 | — | — |
| 2011-03-02 | $56.50 | $107.29 | 81,800 | — | — |
| 2011-03-01 | $56.41 | $107.12 | 200,500 | — | — |
| 2011-02-28 | $57.72 | $109.61 | 174,300 | — | — |
| 2011-02-25 | $57.54 | $109.26 | 185,400 | — | — |
| 2011-02-24 | $55.96 | $106.26 | 184,100 | — | — |
| 2011-02-23 | $57.24 | $108.69 | 151,300 | — | — |
| 2011-02-22 | $57.78 | $109.72 | 158,700 | — | — |
| 2011-02-18 | $58.24 | $110.59 | 158,200 | — | — |
| 2011-02-17 | $58.81 | $111.68 | 50,300 | — | — |
| 2011-02-16 | $58.05 | $110.23 | 69,400 | — | — |
| 2011-02-15 | $57.82 | $109.80 | 47,600 | — | — |
| 2011-02-14 | $58.25 | $110.61 | 95,500 | — | — |
| 2011-02-11 | $59.18 | $112.38 | 146,900 | — | — |
| 2011-02-10 | $57.22 | $108.66 | 42,700 | — | — |
| 2011-02-09 | $57.26 | $108.73 | 101,800 | — | — |
| 2011-02-08 | $57.09 | $108.41 | 77,200 | — | — |
| 2011-02-07 | $56.09 | $106.51 | 83,200 | — | — |
| 2011-02-04 | $56.79 | $107.84 | 58,100 | — | — |
| 2011-02-03 | $56.84 | $107.94 | 78,600 | — | — |
| 2011-02-02 | $56.05 | $106.44 | 117,900 | — | — |
| 2011-02-01 | $56.29 | $106.89 | 92,800 | — | — |
| 2011-01-31 | $55.57 | $105.52 | 124,700 | — | — |
| 2011-01-28 | $55.87 | $106.09 | 162,400 | — | — |
| 2011-01-27 | $57.12 | $108.47 | 218,300 | — | — |
| 2011-01-26 | $53.87 | $102.30 | 121,800 | — | — |
| 2011-01-25 | $53.87 | $102.30 | 89,500 | — | — |
| 2011-01-24 | $54.24 | $103.00 | 87,500 | — | — |
| 2011-01-21 | $53.54 | $101.67 | 73,800 | — | — |
| 2011-01-20 | $53.85 | $102.26 | 82,600 | — | — |
| 2011-01-19 | $53.63 | $101.84 | 63,300 | — | — |
| 2011-01-18 | $54.12 | $102.77 | 131,900 | — | — |
| 2011-01-14 | $54.28 | $103.07 | 65,500 | — | — |
| 2011-01-13 | $54.05 | $102.64 | 61,900 | — | — |
| 2011-01-12 | $54.26 | $103.04 | 49,400 | — | — |
| 2011-01-11 | $53.92 | $102.39 | 88,800 | — | — |
| 2011-01-10 | $52.88 | $100.42 | 116,000 | — | — |
| 2011-01-07 | $52.98 | $100.61 | 133,200 | — | — |
| 2011-01-06 | $53.57 | $101.73 | 123,300 | — | — |
| 2011-01-05 | $55.40 | $105.20 | 56,300 | — | — |
| 2011-01-04 | $55.26 | $104.93 | 202,100 | — | — |
| 2011-01-03 | $57.37 | $108.94 | 152,100 | — | — |