Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $88.15 | $190.96 | 61,100 | — | — |
| 2013-12-30 | $88.68 | $192.11 | 44,600 | — | — |
| 2013-12-27 | $88.29 | $191.26 | 82,900 | — | — |
| 2013-12-26 | $87.33 | $189.18 | 163,200 | — | — |
| 2013-12-24 | $87.71 | $190.01 | 36,400 | — | — |
| 2013-12-23 | $88.25 | $191.18 | 71,300 | — | — |
| 2013-12-20 | $88.32 | $191.33 | 251,500 | — | — |
| 2013-12-19 | $86.69 | $187.80 | 89,000 | — | — |
| 2013-12-18 | $87.40 | $189.33 | 67,700 | — | — |
| 2013-12-17 | $86.53 | $187.45 | 100,300 | — | — |
| 2013-12-16 | $87.30 | $189.12 | 117,100 | — | — |
| 2013-12-13 | $85.71 | $185.67 | 122,100 | — | — |
| 2013-12-12 | $85.41 | $185.02 | 90,800 | — | — |
| 2013-12-11 | $84.93 | $183.98 | 98,400 | — | — |
| 2013-12-10 | $85.93 | $186.15 | 129,100 | — | — |
| 2013-12-09 | $86.87 | $188.19 | 60,200 | — | — |
| 2013-12-06 | $87.97 | $190.57 | 68,300 | — | — |
| 2013-12-05 | $86.56 | $187.52 | 73,000 | — | — |
| 2013-12-04 | $86.33 | $186.06 | 133,700 | — | — |
| 2013-12-03 | $86.20 | $185.78 | 126,000 | — | — |
| 2013-12-02 | $85.15 | $183.52 | 69,100 | — | — |
| 2013-11-29 | $86.66 | $186.78 | 69,000 | — | — |
| 2013-11-27 | $87.73 | $189.08 | 143,300 | — | — |
| 2013-11-26 | $86.51 | $186.45 | 67,500 | — | — |
| 2013-11-25 | $85.56 | $184.40 | 55,000 | — | — |
| 2013-11-22 | $85.78 | $184.88 | 33,900 | — | — |
| 2013-11-21 | $85.03 | $183.26 | 38,200 | — | — |
| 2013-11-20 | $83.24 | $179.40 | 53,900 | — | — |
| 2013-11-19 | $83.34 | $179.62 | 143,400 | — | — |
| 2013-11-18 | $84.42 | $181.95 | 125,700 | — | — |
| 2013-11-15 | $83.88 | $180.78 | 86,300 | — | — |
| 2013-11-14 | $83.24 | $179.40 | 65,600 | — | — |
| 2013-11-13 | $83.51 | $179.99 | 66,800 | — | — |
| 2013-11-12 | $83.08 | $179.06 | 67,400 | — | — |
| 2013-11-11 | $82.56 | $177.94 | 62,200 | — | — |
| 2013-11-08 | $82.63 | $178.09 | 57,200 | — | — |
| 2013-11-07 | $80.72 | $173.97 | 87,100 | — | — |
| 2013-11-06 | $82.02 | $176.77 | 54,400 | — | — |
| 2013-11-05 | $82.07 | $176.88 | 73,300 | — | — |
| 2013-11-04 | $82.51 | $177.83 | 91,900 | — | — |
| 2013-11-01 | $81.38 | $175.40 | 127,100 | — | — |
| 2013-10-31 | $82.99 | $178.87 | 98,900 | — | — |
| 2013-10-30 | $85.61 | $184.51 | 58,200 | — | — |
| 2013-10-29 | $87.07 | $187.66 | 42,200 | — | — |
| 2013-10-28 | $86.44 | $186.30 | 81,400 | — | — |
| 2013-10-25 | $84.88 | $182.94 | 85,800 | — | — |
| 2013-10-24 | $84.75 | $182.66 | 126,500 | — | — |
| 2013-10-23 | $84.86 | $182.90 | 59,000 | — | — |
| 2013-10-22 | $85.02 | $183.24 | 54,900 | — | — |
| 2013-10-21 | $84.08 | $181.21 | 79,700 | — | — |
| 2013-10-18 | $84.46 | $182.03 | 103,200 | — | — |
| 2013-10-17 | $83.87 | $180.76 | 42,000 | — | — |
| 2013-10-16 | $82.93 | $178.74 | 96,000 | — | — |
| 2013-10-15 | $81.87 | $176.45 | 79,600 | — | — |
| 2013-10-14 | $82.44 | $177.68 | 137,300 | — | — |
| 2013-10-11 | $82.31 | $177.40 | 48,600 | — | — |
| 2013-10-10 | $81.58 | $175.83 | 47,000 | — | — |
| 2013-10-09 | $79.69 | $171.75 | 80,800 | — | — |
| 2013-10-08 | $78.97 | $170.20 | 78,800 | — | — |
| 2013-10-07 | $78.82 | $169.88 | 58,500 | — | — |
| 2013-10-04 | $78.05 | $168.22 | 22,600 | — | — |
| 2013-10-03 | $77.18 | $166.34 | 43,600 | — | — |
| 2013-10-02 | $77.79 | $167.66 | 55,300 | — | — |
| 2013-10-01 | $78.12 | $168.37 | 127,200 | — | — |
| 2013-09-30 | $78.29 | $168.74 | 80,500 | — | — |
| 2013-09-27 | $77.88 | $167.85 | 96,200 | — | — |
| 2013-09-26 | $78.37 | $168.91 | 45,800 | — | — |
| 2013-09-25 | $78.68 | $169.58 | 45,900 | — | — |
| 2013-09-24 | $79.21 | $170.72 | 41,000 | — | — |
| 2013-09-23 | $79.19 | $170.68 | 50,700 | — | — |
| 2013-09-20 | $78.21 | $168.56 | 142,100 | — | — |
| 2013-09-19 | $77.90 | $167.89 | 38,900 | — | — |
| 2013-09-18 | $78.02 | $168.15 | 43,600 | — | — |
| 2013-09-17 | $77.48 | $166.99 | 35,700 | — | — |
| 2013-09-16 | $76.69 | $165.29 | 31,000 | — | — |
| 2013-09-13 | $76.58 | $165.05 | 79,800 | — | — |
| 2013-09-12 | $75.08 | $161.82 | 54,100 | — | — |
| 2013-09-11 | $75.07 | $161.80 | 53,700 | — | — |
| 2013-09-10 | $74.77 | $161.15 | 67,700 | — | — |
| 2013-09-09 | $74.28 | $160.09 | 66,800 | — | — |
| 2013-09-06 | $72.28 | $155.78 | 73,300 | — | — |
| 2013-09-05 | $71.75 | $154.64 | 73,000 | — | — |
| 2013-09-04 | $71.87 | $154.04 | 187,400 | — | — |
| 2013-09-03 | $71.25 | $152.71 | 181,800 | — | — |
| 2013-08-30 | $73.77 | $158.11 | 77,800 | — | — |
| 2013-08-29 | $74.74 | $160.19 | 72,300 | — | — |
| 2013-08-28 | $74.22 | $159.07 | 52,400 | — | — |
| 2013-08-27 | $74.32 | $159.29 | 58,400 | — | — |
| 2013-08-26 | $75.25 | $161.28 | 81,800 | — | — |
| 2013-08-23 | $75.55 | $161.92 | 64,100 | — | — |
| 2013-08-22 | $76.46 | $163.87 | 55,600 | — | — |
| 2013-08-21 | $78.53 | $168.31 | 50,000 | — | — |
| 2013-08-20 | $79.78 | $170.99 | 61,400 | — | — |
| 2013-08-19 | $79.65 | $170.71 | 39,000 | — | — |
| 2013-08-16 | $79.98 | $171.42 | 49,700 | — | — |
| 2013-08-15 | $80.11 | $171.70 | 58,700 | — | — |
| 2013-08-14 | $82.87 | $177.61 | 36,300 | — | — |
| 2013-08-13 | $83.60 | $179.18 | 14,100 | — | — |
| 2013-08-12 | $83.44 | $178.83 | 50,100 | — | — |
| 2013-08-09 | $83.77 | $179.54 | 22,200 | — | — |
| 2013-08-08 | $84.33 | $180.74 | 27,700 | — | — |
| 2013-08-07 | $83.94 | $179.91 | 25,500 | — | — |
| 2013-08-06 | $84.90 | $181.96 | 26,200 | — | — |
| 2013-08-05 | $85.62 | $183.51 | 28,500 | — | — |
| 2013-08-02 | $85.80 | $183.89 | 51,400 | — | — |
| 2013-08-01 | $85.56 | $183.38 | 107,700 | — | — |
| 2013-07-31 | $83.03 | $177.96 | 59,100 | — | — |
| 2013-07-30 | $83.26 | $178.45 | 49,800 | — | — |
| 2013-07-29 | $83.32 | $178.58 | 25,100 | — | — |
| 2013-07-26 | $84.02 | $180.08 | 35,000 | — | — |
| 2013-07-25 | $84.01 | $180.06 | 56,200 | — | — |
| 2013-07-24 | $83.25 | $178.43 | 70,400 | — | — |
| 2013-07-23 | $84.16 | $180.38 | 28,000 | — | — |
| 2013-07-22 | $83.96 | $179.95 | 46,200 | — | — |
| 2013-07-19 | $83.27 | $178.47 | 39,100 | — | — |
| 2013-07-18 | $83.47 | $178.90 | 109,400 | — | — |
| 2013-07-17 | $83.40 | $178.75 | 63,500 | — | — |
| 2013-07-16 | $83.92 | $179.86 | 32,400 | — | — |
| 2013-07-15 | $83.79 | $179.58 | 79,600 | — | — |
| 2013-07-12 | $83.97 | $179.97 | 36,100 | — | — |
| 2013-07-11 | $83.81 | $179.63 | 57,200 | — | — |
| 2013-07-10 | $82.88 | $177.63 | 35,100 | — | — |
| 2013-07-09 | $82.81 | $177.48 | 71,100 | — | — |
| 2013-07-08 | $81.69 | $175.08 | 50,100 | — | — |
| 2013-07-05 | $80.78 | $173.13 | 58,300 | — | — |
| 2013-07-03 | $79.97 | $171.40 | 17,000 | — | — |
| 2013-07-02 | $79.60 | $170.60 | 38,300 | — | — |
| 2013-07-01 | $79.20 | $169.75 | 47,700 | — | — |
| 2013-06-28 | $77.99 | $167.15 | 139,800 | — | — |
| 2013-06-27 | $78.81 | $168.91 | 38,000 | — | — |
| 2013-06-26 | $77.36 | $165.80 | 40,600 | — | — |
| 2013-06-25 | $77.41 | $165.91 | 51,300 | — | — |
| 2013-06-24 | $77.06 | $165.16 | 53,600 | — | — |
| 2013-06-21 | $76.64 | $164.26 | 179,200 | — | — |
| 2013-06-20 | $77.03 | $165.10 | 77,300 | — | — |
| 2013-06-19 | $79.22 | $169.79 | 59,800 | — | — |
| 2013-06-18 | $81.77 | $175.25 | 50,200 | — | — |
| 2013-06-17 | $81.49 | $174.65 | 19,600 | — | — |
| 2013-06-14 | $80.33 | $172.17 | 42,100 | — | — |
| 2013-06-13 | $81.66 | $175.02 | 52,700 | — | — |
| 2013-06-12 | $80.48 | $172.49 | 47,100 | — | — |
| 2013-06-11 | $80.94 | $173.48 | 50,900 | — | — |
| 2013-06-10 | $81.30 | $174.25 | 63,200 | — | — |
| 2013-06-07 | $81.36 | $174.38 | 52,600 | — | — |
| 2013-06-06 | $80.82 | $173.22 | 66,900 | — | — |
| 2013-06-05 | $81.83 | $174.53 | 68,800 | — | — |
| 2013-06-04 | $83.18 | $177.41 | 60,800 | — | — |
| 2013-06-03 | $83.41 | $177.90 | 121,500 | — | — |
| 2013-05-31 | $82.47 | $175.89 | 79,100 | — | — |
| 2013-05-30 | $83.16 | $177.36 | 55,700 | — | — |
| 2013-05-29 | $83.26 | $177.58 | 51,400 | — | — |
| 2013-05-28 | $84.23 | $179.64 | 46,800 | — | — |
| 2013-05-24 | $83.18 | $177.41 | 34,300 | — | — |
| 2013-05-23 | $82.85 | $176.70 | 86,200 | — | — |
| 2013-05-22 | $82.57 | $176.10 | 76,200 | — | — |
| 2013-05-21 | $82.81 | $176.62 | 45,400 | — | — |
| 2013-05-20 | $82.81 | $176.62 | 58,900 | — | — |
| 2013-05-17 | $83.26 | $177.58 | 60,100 | — | — |
| 2013-05-16 | $83.13 | $177.30 | 56,600 | — | — |
| 2013-05-15 | $82.50 | $175.96 | 88,900 | — | — |
| 2013-05-14 | $81.41 | $173.63 | 31,900 | — | — |
| 2013-05-13 | $80.93 | $172.61 | 45,100 | — | — |
| 2013-05-10 | $80.53 | $171.75 | 28,200 | — | — |
| 2013-05-09 | $80.42 | $171.52 | 42,100 | — | — |
| 2013-05-08 | $80.56 | $171.82 | 49,100 | — | — |
| 2013-05-07 | $80.40 | $171.48 | 60,100 | — | — |
| 2013-05-06 | $78.76 | $167.98 | 26,900 | — | — |
| 2013-05-03 | $79.55 | $169.66 | 52,400 | — | — |
| 2013-05-02 | $78.24 | $166.87 | 58,000 | — | — |
| 2013-05-01 | $77.22 | $164.69 | 101,200 | — | — |
| 2013-04-30 | $78.93 | $168.34 | 65,800 | — | — |
| 2013-04-29 | $78.60 | $167.64 | 26,100 | — | — |
| 2013-04-26 | $78.02 | $166.40 | 69,200 | — | — |
| 2013-04-25 | $77.97 | $166.29 | 87,100 | — | — |
| 2013-04-24 | $77.97 | $166.29 | 128,500 | — | — |
| 2013-04-23 | $80.02 | $170.67 | 69,100 | — | — |
| 2013-04-22 | $79.66 | $169.90 | 40,100 | — | — |
| 2013-04-19 | $79.05 | $168.60 | 95,800 | — | — |
| 2013-04-18 | $77.81 | $165.95 | 36,600 | — | — |
| 2013-04-17 | $77.76 | $165.85 | 55,000 | — | — |
| 2013-04-16 | $79.00 | $168.49 | 40,100 | — | — |
| 2013-04-15 | $77.59 | $165.48 | 98,900 | — | — |
| 2013-04-12 | $79.58 | $169.73 | 92,400 | — | — |
| 2013-04-11 | $79.67 | $169.92 | 54,000 | — | — |
| 2013-04-10 | $79.66 | $169.90 | 76,900 | — | — |
| 2013-04-09 | $77.46 | $165.21 | 58,700 | — | — |
| 2013-04-08 | $77.46 | $165.21 | 37,200 | — | — |
| 2013-04-05 | $77.21 | $164.67 | 52,800 | — | — |
| 2013-04-04 | $77.37 | $165.01 | 53,100 | — | — |
| 2013-04-03 | $76.78 | $163.76 | 75,800 | — | — |
| 2013-04-02 | $77.50 | $165.29 | 54,400 | — | — |
| 2013-04-01 | $77.22 | $164.69 | 108,800 | — | — |
| 2013-03-28 | $77.00 | $164.22 | 110,900 | — | — |
| 2013-03-27 | $77.62 | $165.55 | 121,200 | — | — |
| 2013-03-26 | $76.71 | $163.61 | 78,400 | — | — |
| 2013-03-25 | $75.29 | $160.58 | 53,700 | — | — |
| 2013-03-22 | $75.01 | $159.98 | 56,200 | — | — |
| 2013-03-21 | $73.60 | $156.97 | 108,500 | — | — |
| 2013-03-20 | $75.17 | $160.32 | 43,100 | — | — |
| 2013-03-19 | $74.50 | $158.89 | 66,100 | — | — |
| 2013-03-18 | $74.01 | $157.85 | 47,400 | — | — |
| 2013-03-15 | $74.06 | $157.95 | 125,700 | — | — |
| 2013-03-14 | $73.77 | $157.34 | 48,400 | — | — |
| 2013-03-13 | $73.50 | $156.76 | 57,900 | — | — |
| 2013-03-12 | $73.24 | $156.21 | 87,900 | — | — |
| 2013-03-11 | $72.71 | $155.08 | 41,500 | — | — |
| 2013-03-08 | $73.48 | $156.72 | 77,000 | — | — |
| 2013-03-07 | $72.97 | $155.63 | 95,500 | — | — |
| 2013-03-06 | $72.86 | $155.40 | 79,800 | — | — |
| 2013-03-05 | $73.65 | $156.27 | 89,500 | — | — |
| 2013-03-04 | $72.50 | $153.83 | 97,000 | — | — |
| 2013-03-01 | $73.15 | $155.21 | 135,400 | — | — |
| 2013-02-28 | $73.17 | $155.25 | 88,000 | — | — |
| 2013-02-27 | $72.84 | $154.55 | 58,800 | — | — |
| 2013-02-26 | $72.67 | $154.19 | 108,300 | — | — |
| 2013-02-25 | $71.95 | $152.66 | 59,000 | — | — |
| 2013-02-22 | $73.60 | $156.16 | 100,900 | — | — |
| 2013-02-21 | $72.26 | $153.32 | 205,000 | — | — |
| 2013-02-20 | $72.58 | $154.00 | 84,000 | — | — |
| 2013-02-19 | $73.58 | $156.12 | 47,000 | — | — |
| 2013-02-15 | $72.98 | $154.85 | 57,100 | — | — |
| 2013-02-14 | $73.60 | $156.16 | 84,800 | — | — |
| 2013-02-13 | $73.13 | $155.17 | 51,200 | — | — |
| 2013-02-12 | $72.91 | $154.70 | 36,600 | — | — |
| 2013-02-11 | $72.80 | $154.47 | 48,500 | — | — |
| 2013-02-08 | $72.67 | $154.19 | 38,400 | — | — |
| 2013-02-07 | $72.02 | $152.81 | 57,700 | — | — |
| 2013-02-06 | $72.37 | $153.55 | 43,800 | — | — |
| 2013-02-05 | $71.97 | $152.70 | 90,800 | — | — |
| 2013-02-04 | $71.64 | $152.00 | 87,100 | — | — |
| 2013-02-01 | $72.55 | $153.94 | 73,500 | — | — |
| 2013-01-31 | $71.46 | $151.62 | 225,000 | — | — |
| 2013-01-30 | $73.39 | $155.72 | 66,100 | — | — |
| 2013-01-29 | $73.24 | $155.40 | 59,900 | — | — |
| 2013-01-28 | $72.96 | $154.81 | 73,400 | — | — |
| 2013-01-25 | $73.12 | $155.14 | 56,500 | — | — |
| 2013-01-24 | $72.46 | $153.74 | 174,300 | — | — |
| 2013-01-23 | $71.54 | $151.79 | 119,900 | — | — |
| 2013-01-22 | $71.60 | $151.92 | 84,800 | — | — |
| 2013-01-18 | $71.54 | $151.79 | 48,700 | — | — |
| 2013-01-17 | $71.52 | $151.75 | 49,400 | — | — |
| 2013-01-16 | $71.52 | $151.75 | 49,600 | — | — |
| 2013-01-15 | $71.07 | $150.80 | 55,800 | — | — |
| 2013-01-14 | $70.91 | $150.46 | 46,100 | — | — |
| 2013-01-11 | $71.14 | $150.94 | 35,000 | — | — |
| 2013-01-10 | $71.08 | $150.82 | 31,300 | — | — |
| 2013-01-09 | $70.82 | $150.26 | 39,900 | — | — |
| 2013-01-08 | $70.43 | $149.44 | 70,800 | — | — |
| 2013-01-07 | $70.15 | $148.84 | 74,900 | — | — |
| 2013-01-04 | $71.12 | $150.90 | 78,000 | — | — |
| 2013-01-03 | $71.43 | $151.56 | 96,600 | — | — |
| 2013-01-02 | $70.79 | $150.20 | 125,900 | — | — |