Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.10 | $3.10 | 47,000 | — | — |
| 1984-12-28 | $3.05 | $3.05 | 82,500 | — | — |
| 1984-12-27 | $3.05 | $3.05 | 11,000 | — | — |
| 1984-12-26 | $3.10 | $3.10 | 10,500 | — | — |
| 1984-12-24 | $3.05 | $3.05 | 49,000 | — | — |
| 1984-12-21 | $3.00 | $3.00 | 180,500 | — | — |
| 1984-12-20 | $3.10 | $3.10 | 18,000 | — | — |
| 1984-12-19 | $3.15 | $3.15 | 48,500 | — | — |
| 1984-12-18 | $3.05 | $3.05 | 18,500 | — | — |
| 1984-12-17 | $2.95 | $2.95 | 8,500 | — | — |
| 1984-12-14 | $3.00 | $3.00 | 25,500 | — | — |
| 1984-12-13 | $2.95 | $2.95 | 17,000 | — | — |
| 1984-12-12 | $3.00 | $3.00 | 27,000 | — | — |
| 1984-12-11 | $2.95 | $2.95 | 34,500 | — | — |
| 1984-12-10 | $2.95 | $2.95 | 29,500 | — | — |
| 1984-12-07 | $2.93 | $2.92 | 64,000 | — | — |
| 1984-12-06 | $2.95 | $2.95 | 12,000 | — | — |
| 1984-12-05 | $2.98 | $2.97 | 33,500 | — | — |
| 1984-12-04 | $2.98 | $2.97 | 30,500 | — | — |
| 1984-12-03 | $2.95 | $2.95 | 38,000 | — | — |
| 1984-11-30 | $3.00 | $3.00 | 53,500 | — | — |
| 1984-11-29 | $3.05 | $3.05 | 3,500 | — | — |
| 1984-11-28 | $3.10 | $3.10 | 42,500 | — | — |
| 1984-11-27 | $3.15 | $3.15 | 30,500 | — | — |
| 1984-11-26 | $3.15 | $3.15 | 49,000 | — | — |
| 1984-11-23 | $3.15 | $3.15 | 60,500 | — | — |
| 1984-11-21 | $3.05 | $3.05 | 71,500 | — | — |
| 1984-11-20 | $2.95 | $2.95 | 41,500 | — | — |
| 1984-11-19 | $2.90 | $2.90 | 6,500 | — | — |
| 1984-11-16 | $2.95 | $2.95 | 124,000 | — | — |
| 1984-11-15 | $2.90 | $2.90 | 28,500 | — | — |
| 1984-11-14 | $2.95 | $2.95 | 43,500 | — | — |
| 1984-11-13 | $3.00 | $3.00 | 2,500 | — | — |
| 1984-11-12 | $2.95 | $2.95 | 7,500 | — | — |
| 1984-11-09 | $2.95 | $2.95 | 96,500 | — | — |
| 1984-11-08 | $2.95 | $2.95 | 75,000 | — | — |
| 1984-11-07 | $3.10 | $3.10 | 113,500 | — | — |
| 1984-11-06 | $3.05 | $3.05 | 60,500 | — | — |
| 1984-11-05 | $2.95 | $2.95 | 106,500 | — | — |
| 1984-11-02 | $2.90 | $2.90 | 74,000 | — | — |
| 1984-11-01 | $3.00 | $3.00 | 90,000 | — | — |
| 1984-10-31 | $2.90 | $2.90 | 31,000 | — | — |
| 1984-10-30 | $2.90 | $2.90 | 50,500 | — | — |
| 1984-10-29 | $2.85 | $2.85 | 14,000 | — | — |
| 1984-10-26 | $2.88 | $2.87 | 47,000 | — | — |
| 1984-10-25 | $2.90 | $2.90 | 9,000 | — | — |
| 1984-10-24 | $2.80 | $2.80 | 23,000 | — | — |
| 1984-10-23 | $2.90 | $2.90 | 8,500 | — | — |
| 1984-10-22 | $2.90 | $2.90 | 3,000 | — | — |
| 1984-10-19 | $2.95 | $2.95 | 28,000 | — | — |
| 1984-10-18 | $3.00 | $3.00 | 9,500 | — | — |
| 1984-10-17 | $2.95 | $2.95 | 22,500 | — | — |
| 1984-10-16 | $3.00 | $3.00 | 8,500 | — | — |
| 1984-10-15 | $2.95 | $2.95 | 283,000 | — | — |
| 1984-10-12 | $3.05 | $3.05 | 25,000 | — | — |
| 1984-10-11 | $3.05 | $3.05 | 7,000 | — | — |
| 1984-10-10 | $3.00 | $3.00 | 79,000 | — | — |
| 1984-10-09 | $3.00 | $3.00 | 0 | — | — |
| 1984-10-08 | $3.00 | $3.00 | 5,000 | — | — |
| 1984-10-05 | $3.00 | $3.00 | 4,000 | — | — |
| 1984-10-04 | $3.05 | $3.05 | 12,500 | — | — |
| 1984-10-03 | $3.05 | $3.05 | 34,000 | — | — |
| 1984-10-02 | $3.05 | $3.05 | 50,000 | — | — |
| 1984-10-01 | $3.10 | $3.10 | 44,500 | — | — |
| 1984-09-28 | $3.10 | $3.10 | 29,000 | — | — |
| 1984-09-27 | $3.10 | $3.10 | 37,000 | — | — |
| 1984-09-26 | $3.10 | $3.10 | 13,000 | — | — |
| 1984-09-25 | $3.10 | $3.10 | 84,000 | — | — |
| 1984-09-24 | $3.15 | $3.15 | 89,000 | — | — |
| 1984-09-21 | $3.15 | $3.15 | 33,500 | — | — |
| 1984-09-20 | $3.15 | $3.15 | 118,000 | — | — |
| 1984-09-19 | $3.20 | $3.20 | 80,500 | — | — |
| 1984-09-18 | $3.15 | $3.15 | 124,500 | — | — |
| 1984-09-17 | $3.15 | $3.15 | 54,500 | — | — |
| 1984-09-14 | $3.18 | $3.17 | 44,500 | — | — |
| 1984-09-13 | $3.15 | $3.15 | 60,000 | — | — |
| 1984-09-12 | $3.20 | $3.20 | 68,000 | — | — |
| 1984-09-11 | $3.25 | $3.25 | 58,500 | — | — |
| 1984-09-10 | $3.25 | $3.25 | 173,000 | — | — |
| 1984-09-07 | $3.30 | $3.30 | 63,000 | — | — |
| 1984-09-06 | $3.30 | $3.30 | 2,500 | — | — |
| 1984-09-05 | $3.35 | $3.35 | 111,000 | — | — |
| 1984-09-04 | $3.35 | $3.35 | 32,000 | — | — |
| 1984-08-31 | $3.30 | $3.30 | 18,500 | — | — |
| 1984-08-30 | $3.35 | $3.35 | 43,500 | — | — |
| 1984-08-29 | $3.30 | $3.30 | 41,500 | — | — |
| 1984-08-28 | $3.35 | $3.35 | 33,000 | — | — |
| 1984-08-27 | $3.35 | $3.35 | 89,500 | — | — |
| 1984-08-24 | $3.30 | $3.30 | 205,000 | — | — |
| 1984-08-23 | $3.25 | $3.25 | 571,500 | — | — |
| 1984-08-22 | $3.23 | $3.22 | 344,000 | — | — |
| 1984-08-21 | $3.30 | $3.30 | 372,000 | — | — |
| 1984-08-20 | $3.30 | $3.30 | 99,500 | — | — |
| 1984-08-17 | $3.30 | $3.30 | 236,500 | — | — |
| 1984-08-16 | $3.40 | $3.40 | 2,500 | — | — |
| 1984-08-15 | $3.30 | $3.30 | 236,000 | — | — |
| 1984-08-14 | $3.40 | $3.40 | 126,500 | — | — |
| 1984-08-13 | $3.45 | $3.45 | 151,500 | — | — |
| 1984-08-10 | $3.45 | $3.45 | 33,000 | — | — |
| 1984-08-09 | $3.45 | $3.45 | 54,000 | — | — |
| 1984-08-08 | $3.40 | $3.40 | 80,000 | — | — |
| 1984-08-07 | $3.35 | $3.35 | 12,500 | — | — |
| 1984-08-06 | $3.35 | $3.35 | 42,000 | — | — |
| 1984-08-03 | $3.40 | $3.40 | 38,000 | — | — |
| 1984-08-02 | $3.40 | $3.40 | 7,000 | — | — |
| 1984-08-01 | $3.30 | $3.30 | 33,500 | — | — |
| 1984-07-31 | $3.30 | $3.30 | 28,500 | — | — |
| 1984-07-30 | $3.30 | $3.30 | 1,500 | — | — |
| 1984-07-27 | $3.35 | $3.35 | 30,500 | — | — |
| 1984-07-26 | $3.30 | $3.30 | 21,500 | — | — |
| 1984-07-25 | $3.35 | $3.35 | 71,500 | — | — |
| 1984-07-24 | $3.35 | $3.35 | 30,000 | — | — |
| 1984-07-23 | $3.30 | $3.30 | 48,000 | — | — |
| 1984-07-20 | $3.30 | $3.30 | 32,000 | — | — |
| 1984-07-19 | $3.40 | $3.40 | 108,000 | — | — |
| 1984-07-18 | $3.35 | $3.35 | 69,000 | — | — |
| 1984-07-17 | $3.35 | $3.35 | 32,500 | — | — |
| 1984-07-16 | $3.30 | $3.30 | 26,000 | — | — |
| 1984-07-13 | $3.30 | $3.30 | 46,000 | — | — |
| 1984-07-12 | $3.30 | $3.30 | 14,000 | — | — |
| 1984-07-11 | $3.30 | $3.30 | 24,500 | — | — |
| 1984-07-10 | $3.35 | $3.35 | 30,000 | — | — |
| 1984-07-09 | $3.30 | $3.30 | 195,500 | — | — |
| 1984-07-06 | $3.40 | $3.40 | 61,000 | — | — |
| 1984-07-05 | $3.40 | $3.40 | 25,000 | — | — |
| 1984-07-03 | $3.40 | $3.40 | 33,500 | — | — |
| 1984-07-02 | $3.35 | $3.35 | 6,000 | — | — |
| 1984-06-29 | $3.40 | $3.40 | 43,000 | — | — |
| 1984-06-28 | $3.40 | $3.40 | 39,000 | — | — |
| 1984-06-27 | $3.33 | $3.32 | 184,000 | — | — |
| 1984-06-26 | $3.25 | $3.25 | 84,500 | — | — |
| 1984-06-25 | $3.15 | $3.15 | 44,500 | — | — |
| 1984-06-22 | $3.20 | $3.20 | 39,000 | — | — |
| 1984-06-21 | $3.20 | $3.20 | 82,000 | — | — |
| 1984-06-20 | $3.15 | $3.15 | 11,500 | — | — |
| 1984-06-19 | $3.10 | $3.10 | 4,000 | — | — |
| 1984-06-18 | $3.10 | $3.10 | 62,500 | — | — |
| 1984-06-15 | $3.15 | $3.15 | 54,500 | — | — |
| 1984-06-14 | $3.20 | $3.20 | 19,500 | — | — |
| 1984-06-13 | $3.15 | $3.15 | 7,000 | — | — |
| 1984-06-12 | $3.20 | $3.20 | 23,000 | — | — |
| 1984-06-11 | $3.15 | $3.15 | 9,000 | — | — |
| 1984-06-08 | $3.20 | $3.20 | 8,000 | — | — |
| 1984-06-07 | $3.20 | $3.20 | 33,000 | — | — |
| 1984-06-06 | $3.15 | $3.15 | 60,000 | — | — |
| 1984-06-05 | $3.10 | $3.10 | 75,000 | — | — |
| 1984-06-04 | $3.00 | $3.00 | 84,000 | — | — |
| 1984-06-01 | $3.00 | $3.00 | 80,000 | — | — |
| 1984-05-31 | $2.90 | $2.90 | 37,500 | — | — |
| 1984-05-30 | $2.90 | $2.90 | 18,000 | — | — |
| 1984-05-29 | $2.95 | $2.95 | 198,000 | — | — |
| 1984-05-25 | $2.88 | $2.87 | 48,000 | — | — |
| 1984-05-24 | $2.90 | $2.90 | 15,500 | — | — |
| 1984-05-23 | $2.90 | $2.90 | 39,500 | — | — |
| 1984-05-22 | $2.95 | $2.95 | 29,000 | — | — |
| 1984-05-21 | $2.88 | $2.87 | 32,000 | — | — |
| 1984-05-18 | $2.90 | $2.90 | 88,000 | — | — |
| 1984-05-17 | $2.95 | $2.95 | 90,000 | — | — |
| 1984-05-16 | $2.90 | $2.90 | 43,500 | — | — |
| 1984-05-15 | $2.85 | $2.85 | 58,000 | — | — |
| 1984-05-14 | $2.90 | $2.90 | 70,000 | — | — |
| 1984-05-11 | $2.83 | $2.82 | 100,500 | — | — |
| 1984-05-10 | $2.90 | $2.90 | 69,500 | — | — |
| 1984-05-09 | $2.85 | $2.85 | 32,000 | — | — |
| 1984-05-08 | $2.90 | $2.90 | 30,500 | — | — |
| 1984-05-07 | $2.95 | $2.95 | 57,000 | — | — |
| 1984-05-04 | $2.85 | $2.85 | 38,500 | — | — |
| 1984-05-03 | $2.90 | $2.90 | 10,000 | — | — |
| 1984-05-02 | $2.90 | $2.90 | 42,000 | — | — |
| 1984-05-01 | $2.85 | $2.85 | 22,500 | — | — |
| 1984-04-30 | $2.90 | $2.90 | 4,000 | — | — |
| 1984-04-27 | $2.90 | $2.90 | 0 | — | — |
| 1984-04-26 | $2.90 | $2.90 | 10,000 | — | — |
| 1984-04-25 | $2.85 | $2.85 | 6,000 | — | — |
| 1984-04-24 | $2.95 | $2.95 | 59,000 | — | — |
| 1984-04-23 | $2.95 | $2.95 | 16,500 | — | — |
| 1984-04-19 | $2.93 | $2.92 | 74,500 | — | — |
| 1984-04-18 | $2.95 | $2.95 | 28,500 | — | — |
| 1984-04-17 | $2.90 | $2.90 | 36,000 | — | — |
| 1984-04-16 | $2.80 | $2.80 | 45,000 | — | — |
| 1984-04-13 | $2.90 | $2.90 | 66,500 | — | — |
| 1984-04-12 | $2.95 | $2.95 | 29,000 | — | — |
| 1984-04-11 | $2.80 | $2.80 | 69,500 | — | — |
| 1984-04-10 | $2.85 | $2.85 | 21,500 | — | — |
| 1984-04-09 | $2.75 | $2.75 | 19,000 | — | — |
| 1984-04-06 | $2.75 | $2.75 | 64,000 | — | — |
| 1984-04-05 | $2.90 | $2.90 | 53,500 | — | — |
| 1984-04-04 | $3.05 | $3.05 | 137,500 | — | — |
| 1984-04-03 | $3.05 | $3.05 | 27,000 | — | — |
| 1984-04-02 | $3.05 | $3.05 | 21,500 | — | — |
| 1984-03-30 | $3.05 | $3.05 | 6,500 | — | — |
| 1984-03-29 | $3.00 | $3.00 | 36,000 | — | — |
| 1984-03-28 | $3.00 | $3.00 | 14,500 | — | — |
| 1984-03-27 | $3.00 | $3.00 | 29,500 | — | — |
| 1984-03-26 | $3.00 | $3.00 | 27,000 | — | — |
| 1984-03-23 | $3.05 | $3.05 | 22,500 | — | — |
| 1984-03-22 | $3.05 | $3.05 | 11,000 | — | — |
| 1984-03-21 | $3.05 | $3.05 | 22,000 | — | — |
| 1984-03-20 | $3.05 | $3.05 | 3,000 | — | — |
| 1984-03-19 | $3.00 | $3.00 | 14,000 | — | — |
| 1984-03-16 | $3.00 | $3.00 | 23,500 | — | — |
| 1984-03-15 | $3.00 | $3.00 | 14,000 | — | — |
| 1984-03-14 | $3.10 | $3.10 | 35,000 | — | — |
| 1984-03-13 | $3.05 | $3.05 | 36,000 | — | — |
| 1984-03-12 | $3.00 | $3.00 | 75,500 | — | — |
| 1984-03-09 | $3.15 | $3.15 | 24,500 | — | — |
| 1984-03-08 | $3.10 | $3.10 | 20,500 | — | — |
| 1984-03-07 | $3.10 | $3.10 | 4,500 | — | — |
| 1984-03-06 | $3.15 | $3.15 | 6,000 | — | — |
| 1984-03-05 | $3.15 | $3.15 | 18,000 | — | — |
| 1984-03-02 | $3.15 | $3.15 | 10,500 | — | — |
| 1984-03-01 | $3.10 | $3.10 | 10,500 | — | — |
| 1984-02-29 | $3.15 | $3.15 | 26,500 | — | — |
| 1984-02-28 | $3.15 | $3.15 | 28,000 | — | — |
| 1984-02-27 | $3.15 | $3.15 | 73,000 | — | — |
| 1984-02-24 | $3.10 | $3.10 | 73,000 | — | — |
| 1984-02-23 | $3.10 | $3.10 | 12,500 | — | — |
| 1984-02-22 | $3.15 | $3.15 | 12,500 | — | — |
| 1984-02-21 | $3.15 | $3.15 | 26,500 | — | — |
| 1984-02-17 | $3.30 | $3.30 | 6,000 | — | — |
| 1984-02-16 | $3.40 | $3.40 | 14,000 | — | — |
| 1984-02-15 | $3.35 | $3.35 | 41,500 | — | — |
| 1984-02-14 | $3.40 | $3.40 | 89,000 | — | — |
| 1984-02-13 | $3.55 | $3.55 | 54,000 | — | — |
| 1984-02-10 | $3.55 | $3.55 | 25,000 | — | — |
| 1984-02-09 | $3.55 | $3.55 | 46,500 | — | — |
| 1984-02-08 | $3.55 | $3.55 | 76,500 | — | — |
| 1984-02-07 | $3.55 | $3.55 | 144,500 | — | — |
| 1984-02-06 | $3.80 | $3.80 | 66,000 | — | — |
| 1984-02-03 | $3.85 | $3.85 | 58,000 | — | — |
| 1984-02-02 | $3.85 | $3.85 | 52,000 | — | — |
| 1984-02-01 | $3.85 | $3.85 | 55,500 | — | — |
| 1984-01-31 | $3.85 | $3.85 | 99,500 | — | — |
| 1984-01-30 | $3.85 | $3.85 | 37,500 | — | — |
| 1984-01-27 | $3.85 | $3.85 | 43,500 | — | — |
| 1984-01-26 | $3.85 | $3.85 | 46,500 | — | — |
| 1984-01-25 | $3.95 | $3.95 | 41,000 | — | — |
| 1984-01-24 | $3.95 | $3.95 | 77,500 | — | — |
| 1984-01-23 | $3.98 | $3.97 | 47,000 | — | — |
| 1984-01-20 | $3.95 | $3.95 | 106,000 | — | — |
| 1984-01-19 | $3.95 | $3.95 | 60,500 | — | — |
| 1984-01-18 | $3.90 | $3.90 | 193,000 | — | — |
| 1984-01-17 | $3.80 | $3.80 | 114,500 | — | — |
| 1984-01-16 | $3.75 | $3.75 | 38,000 | — | — |
| 1984-01-13 | $3.75 | $3.75 | 61,000 | — | — |
| 1984-01-12 | $3.80 | $3.80 | 89,000 | — | — |
| 1984-01-11 | $3.80 | $3.80 | 2,230,500 | — | — |
| 1984-01-10 | $3.65 | $3.65 | 66,500 | — | — |
| 1984-01-09 | $3.65 | $3.65 | 50,500 | — | — |
| 1984-01-06 | $3.60 | $3.60 | 48,500 | — | — |
| 1984-01-05 | $3.60 | $3.60 | 37,500 | — | — |
| 1984-01-04 | $3.55 | $3.55 | 30,500 | — | — |
| 1984-01-03 | $3.60 | $3.60 | 31,500 | — | — |