Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $93.64 | $206.81 | 111,100 | — | — |
| 2014-12-30 | $95.86 | $211.71 | 53,200 | — | — |
| 2014-12-29 | $96.64 | $213.43 | 92,400 | — | — |
| 2014-12-26 | $94.69 | $209.13 | 52,700 | — | — |
| 2014-12-24 | $93.64 | $206.81 | 210,500 | — | — |
| 2014-12-23 | $94.67 | $209.08 | 149,200 | — | — |
| 2014-12-22 | $95.38 | $210.65 | 101,200 | — | — |
| 2014-12-19 | $94.32 | $208.31 | 268,600 | — | — |
| 2014-12-18 | $95.04 | $209.90 | 88,400 | — | — |
| 2014-12-17 | $92.78 | $204.91 | 119,900 | — | — |
| 2014-12-16 | $90.21 | $199.23 | 137,900 | — | — |
| 2014-12-15 | $90.64 | $200.18 | 107,100 | — | — |
| 2014-12-12 | $91.90 | $202.97 | 73,300 | — | — |
| 2014-12-11 | $93.84 | $207.25 | 68,600 | — | — |
| 2014-12-10 | $93.52 | $206.54 | 124,700 | — | — |
| 2014-12-09 | $94.52 | $208.75 | 118,200 | — | — |
| 2014-12-08 | $93.73 | $207.01 | 146,600 | — | — |
| 2014-12-05 | $94.23 | $208.11 | 112,100 | — | — |
| 2014-12-04 | $94.23 | $208.11 | 219,700 | — | — |
| 2014-12-03 | $95.31 | $209.48 | 64,200 | — | — |
| 2014-12-02 | $94.62 | $207.96 | 75,200 | — | — |
| 2014-12-01 | $93.61 | $205.74 | 78,400 | — | — |
| 2014-11-28 | $93.90 | $206.38 | 65,200 | — | — |
| 2014-11-26 | $94.66 | $208.05 | 288,500 | — | — |
| 2014-11-25 | $93.29 | $205.04 | 70,700 | — | — |
| 2014-11-24 | $93.14 | $204.71 | 62,200 | — | — |
| 2014-11-21 | $92.28 | $202.82 | 96,800 | — | — |
| 2014-11-20 | $92.12 | $202.47 | 114,500 | — | — |
| 2014-11-19 | $92.09 | $202.40 | 111,900 | — | — |
| 2014-11-18 | $92.42 | $203.13 | 120,700 | — | — |
| 2014-11-17 | $92.92 | $204.23 | 90,600 | — | — |
| 2014-11-14 | $92.49 | $203.28 | 105,300 | — | — |
| 2014-11-13 | $93.21 | $204.87 | 125,400 | — | — |
| 2014-11-12 | $93.63 | $205.79 | 88,400 | — | — |
| 2014-11-11 | $92.80 | $203.96 | 154,900 | — | — |
| 2014-11-10 | $91.66 | $201.46 | 105,600 | — | — |
| 2014-11-07 | $90.70 | $199.35 | 122,600 | — | — |
| 2014-11-06 | $92.34 | $202.95 | 121,600 | — | — |
| 2014-11-05 | $91.26 | $200.58 | 130,700 | — | — |
| 2014-11-04 | $91.09 | $200.21 | 161,200 | — | — |
| 2014-11-03 | $90.74 | $199.44 | 127,900 | — | — |
| 2014-10-31 | $91.49 | $201.09 | 131,500 | — | — |
| 2014-10-30 | $90.28 | $198.43 | 115,100 | — | — |
| 2014-10-29 | $90.38 | $198.65 | 195,300 | — | — |
| 2014-10-28 | $90.58 | $199.09 | 157,900 | — | — |
| 2014-10-27 | $89.24 | $196.14 | 78,000 | — | — |
| 2014-10-24 | $88.44 | $194.38 | 105,200 | — | — |
| 2014-10-23 | $88.27 | $194.01 | 111,100 | — | — |
| 2014-10-22 | $87.05 | $191.33 | 83,900 | — | — |
| 2014-10-21 | $86.92 | $191.04 | 84,700 | — | — |
| 2014-10-20 | $85.96 | $188.93 | 109,100 | — | — |
| 2014-10-17 | $84.66 | $186.07 | 131,300 | — | — |
| 2014-10-16 | $84.39 | $185.48 | 141,600 | — | — |
| 2014-10-15 | $84.63 | $186.01 | 251,400 | — | — |
| 2014-10-14 | $83.85 | $184.29 | 125,500 | — | — |
| 2014-10-13 | $83.60 | $183.74 | 117,500 | — | — |
| 2014-10-10 | $83.36 | $183.22 | 68,300 | — | — |
| 2014-10-09 | $83.58 | $183.70 | 70,500 | — | — |
| 2014-10-08 | $85.07 | $186.97 | 74,800 | — | — |
| 2014-10-07 | $83.54 | $183.61 | 71,800 | — | — |
| 2014-10-06 | $84.49 | $185.70 | 62,400 | — | — |
| 2014-10-03 | $84.73 | $186.23 | 295,900 | — | — |
| 2014-10-02 | $84.26 | $185.19 | 96,800 | — | — |
| 2014-10-01 | $83.64 | $183.83 | 246,600 | — | — |
| 2014-09-30 | $85.28 | $187.44 | 376,300 | — | — |
| 2014-09-29 | $85.57 | $188.07 | 87,600 | — | — |
| 2014-09-26 | $85.67 | $188.29 | 69,000 | — | — |
| 2014-09-25 | $85.48 | $187.88 | 103,900 | — | — |
| 2014-09-24 | $86.34 | $189.77 | 150,400 | — | — |
| 2014-09-23 | $85.55 | $188.03 | 101,900 | — | — |
| 2014-09-22 | $86.05 | $189.13 | 88,200 | — | — |
| 2014-09-19 | $86.56 | $190.25 | 165,900 | — | — |
| 2014-09-18 | $87.63 | $192.60 | 94,300 | — | — |
| 2014-09-17 | $87.21 | $191.68 | 64,600 | — | — |
| 2014-09-16 | $87.54 | $192.40 | 110,300 | — | — |
| 2014-09-15 | $87.82 | $193.02 | 179,700 | — | — |
| 2014-09-12 | $86.93 | $191.06 | 101,800 | — | — |
| 2014-09-11 | $87.87 | $193.13 | 92,400 | — | — |
| 2014-09-10 | $87.72 | $192.80 | 52,800 | — | — |
| 2014-09-09 | $87.85 | $193.09 | 138,600 | — | — |
| 2014-09-08 | $87.49 | $192.29 | 69,800 | — | — |
| 2014-09-05 | $87.73 | $192.82 | 57,800 | — | — |
| 2014-09-04 | $87.63 | $191.63 | 77,300 | — | — |
| 2014-09-03 | $87.87 | $192.16 | 402,500 | — | — |
| 2014-09-02 | $88.30 | $193.10 | 163,500 | — | — |
| 2014-08-29 | $88.41 | $193.34 | 51,700 | — | — |
| 2014-08-28 | $87.86 | $192.14 | 73,000 | — | — |
| 2014-08-27 | $88.05 | $192.55 | 222,400 | — | — |
| 2014-08-26 | $87.81 | $192.03 | 110,100 | — | — |
| 2014-08-25 | $88.40 | $193.32 | 59,600 | — | — |
| 2014-08-22 | $88.08 | $192.62 | 121,600 | — | — |
| 2014-08-21 | $88.28 | $193.06 | 120,500 | — | — |
| 2014-08-20 | $92.96 | $203.29 | 47,300 | — | — |
| 2014-08-19 | $93.20 | $203.82 | 33,200 | — | — |
| 2014-08-18 | $92.87 | $203.09 | 48,800 | — | — |
| 2014-08-15 | $92.45 | $202.18 | 54,900 | — | — |
| 2014-08-14 | $92.55 | $202.39 | 25,600 | — | — |
| 2014-08-13 | $92.07 | $201.34 | 47,200 | — | — |
| 2014-08-12 | $90.86 | $198.70 | 72,000 | — | — |
| 2014-08-11 | $91.93 | $201.04 | 53,800 | — | — |
| 2014-08-08 | $90.72 | $198.39 | 41,500 | — | — |
| 2014-08-07 | $89.67 | $196.10 | 39,100 | — | — |
| 2014-08-06 | $89.51 | $195.75 | 49,900 | — | — |
| 2014-08-05 | $88.90 | $194.41 | 45,200 | — | — |
| 2014-08-04 | $89.00 | $194.63 | 51,100 | — | — |
| 2014-08-01 | $87.77 | $191.94 | 114,700 | — | — |
| 2014-07-31 | $87.35 | $191.02 | 106,500 | — | — |
| 2014-07-30 | $90.11 | $197.06 | 77,600 | — | — |
| 2014-07-29 | $90.55 | $198.02 | 76,200 | — | — |
| 2014-07-28 | $90.96 | $198.92 | 64,000 | — | — |
| 2014-07-25 | $90.60 | $198.13 | 41,100 | — | — |
| 2014-07-24 | $91.78 | $200.71 | 34,300 | — | — |
| 2014-07-23 | $91.90 | $200.97 | 37,400 | — | — |
| 2014-07-22 | $92.36 | $201.98 | 46,900 | — | — |
| 2014-07-21 | $91.34 | $199.75 | 24,700 | — | — |
| 2014-07-18 | $92.10 | $201.41 | 44,500 | — | — |
| 2014-07-17 | $90.65 | $198.24 | 51,600 | — | — |
| 2014-07-16 | $91.91 | $200.99 | 83,900 | — | — |
| 2014-07-15 | $92.72 | $202.77 | 43,300 | — | — |
| 2014-07-14 | $93.60 | $204.69 | 30,700 | — | — |
| 2014-07-11 | $93.46 | $204.38 | 42,700 | — | — |
| 2014-07-10 | $93.59 | $204.67 | 42,300 | — | — |
| 2014-07-09 | $94.15 | $205.89 | 47,200 | — | — |
| 2014-07-08 | $93.94 | $205.43 | 150,100 | — | — |
| 2014-07-07 | $94.34 | $206.31 | 54,700 | — | — |
| 2014-07-03 | $95.41 | $208.65 | 35,700 | — | — |
| 2014-07-02 | $95.56 | $208.98 | 40,700 | — | — |
| 2014-07-01 | $96.23 | $210.44 | 118,400 | — | — |
| 2014-06-30 | $95.16 | $208.10 | 115,900 | — | — |
| 2014-06-27 | $94.72 | $207.14 | 363,800 | — | — |
| 2014-06-26 | $94.40 | $206.44 | 63,200 | — | — |
| 2014-06-25 | $94.91 | $207.55 | 67,100 | — | — |
| 2014-06-24 | $94.08 | $205.74 | 57,000 | — | — |
| 2014-06-23 | $94.17 | $205.94 | 58,900 | — | — |
| 2014-06-20 | $94.13 | $205.85 | 142,700 | — | — |
| 2014-06-19 | $94.49 | $206.64 | 51,300 | — | — |
| 2014-06-18 | $94.21 | $206.02 | 76,800 | — | — |
| 2014-06-17 | $93.77 | $205.06 | 108,400 | — | — |
| 2014-06-16 | $92.64 | $202.59 | 56,100 | — | — |
| 2014-06-13 | $92.70 | $202.72 | 50,300 | — | — |
| 2014-06-12 | $92.33 | $201.91 | 30,500 | — | — |
| 2014-06-11 | $92.75 | $202.83 | 49,400 | — | — |
| 2014-06-10 | $93.49 | $204.45 | 50,600 | — | — |
| 2014-06-09 | $93.67 | $204.84 | 50,700 | — | — |
| 2014-06-06 | $92.96 | $203.29 | 114,600 | — | — |
| 2014-06-05 | $92.91 | $203.18 | 88,200 | — | — |
| 2014-06-04 | $91.89 | $199.99 | 105,100 | — | — |
| 2014-06-03 | $91.21 | $198.51 | 132,500 | — | — |
| 2014-06-02 | $89.64 | $195.09 | 64,400 | — | — |
| 2014-05-30 | $89.29 | $194.33 | 75,200 | — | — |
| 2014-05-29 | $90.25 | $196.42 | 112,800 | — | — |
| 2014-05-28 | $88.97 | $193.63 | 123,600 | — | — |
| 2014-05-27 | $89.11 | $193.94 | 109,600 | — | — |
| 2014-05-23 | $89.74 | $195.31 | 71,700 | — | — |
| 2014-05-22 | $88.93 | $193.55 | 128,000 | — | — |
| 2014-05-21 | $87.34 | $190.09 | 74,900 | — | — |
| 2014-05-20 | $87.34 | $190.09 | 89,100 | — | — |
| 2014-05-19 | $89.46 | $194.70 | 119,600 | — | — |
| 2014-05-16 | $89.35 | $194.46 | 129,200 | — | — |
| 2014-05-15 | $87.88 | $191.26 | 166,500 | — | — |
| 2014-05-14 | $87.08 | $189.52 | 77,000 | — | — |
| 2014-05-13 | $89.22 | $194.18 | 154,700 | — | — |
| 2014-05-12 | $89.69 | $195.20 | 94,800 | — | — |
| 2014-05-09 | $88.89 | $193.46 | 115,700 | — | — |
| 2014-05-08 | $87.21 | $189.80 | 92,000 | — | — |
| 2014-05-07 | $89.08 | $193.87 | 89,900 | — | — |
| 2014-05-06 | $87.11 | $189.59 | 104,900 | — | — |
| 2014-05-05 | $88.16 | $191.87 | 116,900 | — | — |
| 2014-05-02 | $87.31 | $190.02 | 133,800 | — | — |
| 2014-05-01 | $85.46 | $185.99 | 192,500 | — | — |
| 2014-04-30 | $94.88 | $206.50 | 108,800 | — | — |
| 2014-04-29 | $94.50 | $205.67 | 50,100 | — | — |
| 2014-04-28 | $94.88 | $206.50 | 112,400 | — | — |
| 2014-04-25 | $95.79 | $208.48 | 75,900 | — | — |
| 2014-04-24 | $96.40 | $209.80 | 68,800 | — | — |
| 2014-04-23 | $95.69 | $208.26 | 56,900 | — | — |
| 2014-04-22 | $96.57 | $210.17 | 95,900 | — | — |
| 2014-04-21 | $96.08 | $209.11 | 55,500 | — | — |
| 2014-04-17 | $95.20 | $207.19 | 67,300 | — | — |
| 2014-04-16 | $94.65 | $206.00 | 55,500 | — | — |
| 2014-04-15 | $94.28 | $205.19 | 69,800 | — | — |
| 2014-04-14 | $94.71 | $206.13 | 85,800 | — | — |
| 2014-04-11 | $94.02 | $204.62 | 82,200 | — | — |
| 2014-04-10 | $95.25 | $207.30 | 114,100 | — | — |
| 2014-04-09 | $96.67 | $210.39 | 98,100 | — | — |
| 2014-04-08 | $97.40 | $211.98 | 132,100 | — | — |
| 2014-04-07 | $96.00 | $208.93 | 132,900 | — | — |
| 2014-04-04 | $95.83 | $208.56 | 102,300 | — | — |
| 2014-04-03 | $97.91 | $213.09 | 94,500 | — | — |
| 2014-04-02 | $98.71 | $214.83 | 71,900 | — | — |
| 2014-04-01 | $98.36 | $214.07 | 123,100 | — | — |
| 2014-03-31 | $99.42 | $216.38 | 90,700 | — | — |
| 2014-03-28 | $97.64 | $212.50 | 52,600 | — | — |
| 2014-03-27 | $97.86 | $212.98 | 86,100 | — | — |
| 2014-03-26 | $98.04 | $213.37 | 91,000 | — | — |
| 2014-03-25 | $98.28 | $213.90 | 55,300 | — | — |
| 2014-03-24 | $97.13 | $211.39 | 63,500 | — | — |
| 2014-03-21 | $97.55 | $212.31 | 171,000 | — | — |
| 2014-03-20 | $97.64 | $212.50 | 51,900 | — | — |
| 2014-03-19 | $96.71 | $210.48 | 48,700 | — | — |
| 2014-03-18 | $97.64 | $212.50 | 62,200 | — | — |
| 2014-03-17 | $95.83 | $208.56 | 91,600 | — | — |
| 2014-03-14 | $95.31 | $207.43 | 53,600 | — | — |
| 2014-03-13 | $94.27 | $205.17 | 97,200 | — | — |
| 2014-03-12 | $94.24 | $205.10 | 97,200 | — | — |
| 2014-03-11 | $94.54 | $205.76 | 97,800 | — | — |
| 2014-03-10 | $95.17 | $207.13 | 97,800 | — | — |
| 2014-03-07 | $95.79 | $208.48 | 89,500 | — | — |
| 2014-03-06 | $95.15 | $207.08 | 64,800 | — | — |
| 2014-03-05 | $93.91 | $204.38 | 96,400 | — | — |
| 2014-03-04 | $94.96 | $205.71 | 296,000 | — | — |
| 2014-03-03 | $92.12 | $199.56 | 167,400 | — | — |
| 2014-02-28 | $90.20 | $195.40 | 77,300 | — | — |
| 2014-02-27 | $89.66 | $194.23 | 46,200 | — | — |
| 2014-02-26 | $89.39 | $193.65 | 102,400 | — | — |
| 2014-02-25 | $89.29 | $193.43 | 62,300 | — | — |
| 2014-02-24 | $90.02 | $195.01 | 64,200 | — | — |
| 2014-02-21 | $89.01 | $192.82 | 70,600 | — | — |
| 2014-02-20 | $88.93 | $192.65 | 54,300 | — | — |
| 2014-02-19 | $87.23 | $188.97 | 56,700 | — | — |
| 2014-02-18 | $88.56 | $191.85 | 94,800 | — | — |
| 2014-02-14 | $88.50 | $191.72 | 52,100 | — | — |
| 2014-02-13 | $87.69 | $189.96 | 100,300 | — | — |
| 2014-02-12 | $86.23 | $186.80 | 66,700 | — | — |
| 2014-02-11 | $85.23 | $184.63 | 77,100 | — | — |
| 2014-02-10 | $84.34 | $182.71 | 96,400 | — | — |
| 2014-02-07 | $84.84 | $183.79 | 81,300 | — | — |
| 2014-02-06 | $85.10 | $184.35 | 69,300 | — | — |
| 2014-02-05 | $85.51 | $185.24 | 80,300 | — | — |
| 2014-02-04 | $85.70 | $185.65 | 132,200 | — | — |
| 2014-02-03 | $86.25 | $186.84 | 308,900 | — | — |
| 2014-01-31 | $86.92 | $188.29 | 128,500 | — | — |
| 2014-01-30 | $84.24 | $182.49 | 68,000 | — | — |
| 2014-01-29 | $83.47 | $180.82 | 196,900 | — | — |
| 2014-01-28 | $84.89 | $183.90 | 99,400 | — | — |
| 2014-01-27 | $83.59 | $181.08 | 73,100 | — | — |
| 2014-01-24 | $84.32 | $182.66 | 64,100 | — | — |
| 2014-01-23 | $85.61 | $185.46 | 71,600 | — | — |
| 2014-01-22 | $85.39 | $184.98 | 56,600 | — | — |
| 2014-01-21 | $85.68 | $185.61 | 54,900 | — | — |
| 2014-01-17 | $85.38 | $184.96 | 59,600 | — | — |
| 2014-01-16 | $86.02 | $186.35 | 20,700 | — | — |
| 2014-01-15 | $85.73 | $185.72 | 35,500 | — | — |
| 2014-01-14 | $86.11 | $186.54 | 91,800 | — | — |
| 2014-01-13 | $85.32 | $184.83 | 58,100 | — | — |
| 2014-01-10 | $86.17 | $186.67 | 59,400 | — | — |
| 2014-01-09 | $86.46 | $187.30 | 115,100 | — | — |
| 2014-01-08 | $85.56 | $185.35 | 69,300 | — | — |
| 2014-01-07 | $86.27 | $186.89 | 63,900 | — | — |
| 2014-01-06 | $85.74 | $185.74 | 33,700 | — | — |
| 2014-01-03 | $87.01 | $188.49 | 96,200 | — | — |
| 2014-01-02 | $86.19 | $186.71 | 75,700 | — | — |