Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $115.46 | $271.60 | 244,300 | — | — |
| 2015-12-30 | $117.51 | $276.42 | 167,800 | — | — |
| 2015-12-29 | $117.37 | $276.09 | 118,000 | — | — |
| 2015-12-28 | $115.68 | $272.12 | 125,600 | — | — |
| 2015-12-24 | $116.09 | $273.08 | 115,700 | — | — |
| 2015-12-23 | $113.82 | $267.74 | 102,100 | — | — |
| 2015-12-22 | $113.25 | $266.40 | 109,100 | — | — |
| 2015-12-21 | $111.65 | $262.64 | 111,200 | — | — |
| 2015-12-18 | $110.20 | $259.23 | 288,900 | — | — |
| 2015-12-17 | $111.83 | $263.06 | 103,400 | — | — |
| 2015-12-16 | $111.92 | $263.27 | 86,200 | — | — |
| 2015-12-15 | $111.26 | $261.72 | 81,800 | — | — |
| 2015-12-14 | $110.69 | $260.38 | 132,800 | — | — |
| 2015-12-11 | $109.18 | $256.83 | 87,200 | — | — |
| 2015-12-10 | $110.01 | $258.78 | 97,300 | — | — |
| 2015-12-09 | $110.89 | $260.85 | 159,600 | — | — |
| 2015-12-08 | $112.69 | $265.09 | 132,300 | — | — |
| 2015-12-07 | $112.53 | $264.71 | 170,300 | — | — |
| 2015-12-04 | $117.21 | $262.78 | 154,700 | — | — |
| 2015-12-03 | $115.02 | $257.87 | 149,000 | — | — |
| 2015-12-02 | $116.32 | $260.78 | 113,100 | — | — |
| 2015-12-01 | $116.78 | $261.82 | 263,700 | — | — |
| 2015-11-30 | $116.26 | $260.65 | 204,500 | — | — |
| 2015-11-27 | $116.41 | $260.99 | 53,600 | — | — |
| 2015-11-25 | $115.85 | $259.73 | 76,000 | — | — |
| 2015-11-24 | $114.89 | $257.58 | 80,700 | — | — |
| 2015-11-23 | $114.76 | $257.29 | 85,600 | — | — |
| 2015-11-20 | $114.05 | $255.70 | 79,300 | — | — |
| 2015-11-19 | $113.87 | $255.29 | 70,000 | — | — |
| 2015-11-18 | $113.82 | $255.18 | 129,500 | — | — |
| 2015-11-17 | $113.43 | $254.31 | 134,000 | — | — |
| 2015-11-16 | $112.05 | $251.21 | 116,700 | — | — |
| 2015-11-13 | $109.23 | $244.89 | 58,900 | — | — |
| 2015-11-12 | $109.77 | $246.10 | 65,100 | — | — |
| 2015-11-11 | $112.16 | $251.46 | 69,100 | — | — |
| 2015-11-10 | $111.35 | $249.64 | 78,900 | — | — |
| 2015-11-09 | $110.29 | $247.27 | 106,700 | — | — |
| 2015-11-06 | $111.11 | $249.10 | 99,500 | — | — |
| 2015-11-05 | $113.57 | $254.62 | 134,100 | — | — |
| 2015-11-04 | $112.37 | $251.93 | 161,700 | — | — |
| 2015-11-03 | $113.25 | $253.90 | 154,400 | — | — |
| 2015-11-02 | $112.32 | $251.82 | 127,300 | — | — |
| 2015-10-30 | $113.72 | $254.96 | 160,200 | — | — |
| 2015-10-29 | $113.00 | $253.34 | 246,700 | — | — |
| 2015-10-28 | $104.30 | $233.84 | 209,200 | — | — |
| 2015-10-27 | $105.15 | $235.74 | 193,500 | — | — |
| 2015-10-26 | $104.66 | $234.64 | 164,300 | — | — |
| 2015-10-23 | $102.82 | $230.52 | 100,200 | — | — |
| 2015-10-22 | $102.83 | $230.54 | 97,400 | — | — |
| 2015-10-21 | $100.63 | $225.61 | 59,800 | — | — |
| 2015-10-20 | $100.96 | $226.35 | 81,200 | — | — |
| 2015-10-19 | $101.51 | $227.58 | 125,800 | — | — |
| 2015-10-16 | $100.87 | $226.15 | 103,300 | — | — |
| 2015-10-15 | $100.26 | $224.78 | 189,200 | — | — |
| 2015-10-14 | $99.55 | $223.19 | 140,600 | — | — |
| 2015-10-13 | $101.30 | $227.11 | 120,300 | — | — |
| 2015-10-12 | $101.88 | $228.41 | 60,700 | — | — |
| 2015-10-09 | $101.62 | $227.83 | 84,400 | — | — |
| 2015-10-08 | $100.83 | $226.06 | 110,500 | — | — |
| 2015-10-07 | $100.31 | $224.89 | 229,200 | — | — |
| 2015-10-06 | $99.59 | $223.28 | 126,600 | — | — |
| 2015-10-05 | $99.74 | $223.61 | 71,500 | — | — |
| 2015-10-02 | $97.94 | $219.58 | 78,800 | — | — |
| 2015-10-01 | $96.62 | $216.62 | 81,200 | — | — |
| 2015-09-30 | $97.48 | $218.55 | 146,800 | — | — |
| 2015-09-29 | $97.63 | $218.88 | 125,400 | — | — |
| 2015-09-28 | $98.94 | $221.82 | 106,300 | — | — |
| 2015-09-25 | $99.67 | $223.46 | 152,200 | — | — |
| 2015-09-24 | $99.57 | $223.23 | 117,100 | — | — |
| 2015-09-23 | $99.47 | $223.01 | 82,500 | — | — |
| 2015-09-22 | $99.46 | $222.98 | 103,200 | — | — |
| 2015-09-21 | $100.01 | $224.22 | 93,400 | — | — |
| 2015-09-18 | $99.15 | $222.29 | 142,400 | — | — |
| 2015-09-17 | $100.03 | $224.26 | 81,600 | — | — |
| 2015-09-16 | $100.26 | $224.78 | 100,100 | — | — |
| 2015-09-15 | $99.18 | $222.36 | 60,500 | — | — |
| 2015-09-14 | $98.58 | $221.01 | 66,200 | — | — |
| 2015-09-11 | $98.82 | $221.55 | 80,400 | — | — |
| 2015-09-10 | $98.09 | $219.91 | 70,400 | — | — |
| 2015-09-09 | $98.05 | $219.82 | 111,100 | — | — |
| 2015-09-08 | $99.52 | $223.12 | 97,300 | — | — |
| 2015-09-04 | $97.32 | $218.19 | 65,100 | — | — |
| 2015-09-03 | $97.87 | $218.39 | 97,600 | — | — |
| 2015-09-02 | $97.28 | $217.07 | 105,000 | — | — |
| 2015-09-01 | $95.08 | $212.16 | 189,400 | — | — |
| 2015-08-31 | $94.83 | $211.61 | 95,400 | — | — |
| 2015-08-28 | $95.74 | $213.64 | 75,100 | — | — |
| 2015-08-27 | $95.78 | $213.73 | 108,700 | — | — |
| 2015-08-26 | $94.25 | $210.31 | 131,300 | — | — |
| 2015-08-25 | $92.30 | $205.96 | 98,700 | — | — |
| 2015-08-24 | $93.63 | $208.93 | 149,300 | — | — |
| 2015-08-21 | $95.88 | $213.95 | 154,900 | — | — |
| 2015-08-20 | $95.14 | $212.30 | 98,800 | — | — |
| 2015-08-19 | $93.93 | $209.60 | 73,600 | — | — |
| 2015-08-18 | $93.98 | $209.71 | 120,800 | — | — |
| 2015-08-17 | $95.32 | $212.70 | 69,300 | — | — |
| 2015-08-14 | $95.07 | $212.14 | 70,400 | — | — |
| 2015-08-13 | $94.20 | $210.20 | 129,500 | — | — |
| 2015-08-12 | $94.28 | $210.38 | 96,900 | — | — |
| 2015-08-11 | $95.15 | $212.32 | 120,300 | — | — |
| 2015-08-10 | $95.58 | $213.28 | 81,900 | — | — |
| 2015-08-07 | $95.29 | $212.63 | 67,100 | — | — |
| 2015-08-06 | $95.03 | $212.05 | 108,000 | — | — |
| 2015-08-05 | $95.36 | $212.79 | 54,100 | — | — |
| 2015-08-04 | $94.72 | $211.36 | 72,400 | — | — |
| 2015-08-03 | $93.67 | $209.02 | 52,600 | — | — |
| 2015-07-31 | $93.21 | $207.99 | 80,000 | — | — |
| 2015-07-30 | $92.86 | $207.21 | 56,600 | — | — |
| 2015-07-29 | $92.55 | $206.52 | 49,000 | — | — |
| 2015-07-28 | $92.09 | $205.49 | 107,800 | — | — |
| 2015-07-27 | $91.02 | $203.10 | 45,600 | — | — |
| 2015-07-24 | $90.84 | $202.70 | 56,500 | — | — |
| 2015-07-23 | $91.39 | $203.93 | 70,800 | — | — |
| 2015-07-22 | $92.73 | $206.92 | 53,300 | — | — |
| 2015-07-21 | $91.92 | $205.11 | 73,500 | — | — |
| 2015-07-20 | $92.00 | $205.29 | 51,200 | — | — |
| 2015-07-17 | $91.96 | $205.20 | 47,200 | — | — |
| 2015-07-16 | $92.31 | $205.98 | 73,100 | — | — |
| 2015-07-15 | $91.39 | $203.93 | 55,100 | — | — |
| 2015-07-14 | $91.99 | $205.27 | 76,800 | — | — |
| 2015-07-13 | $92.23 | $205.80 | 59,700 | — | — |
| 2015-07-10 | $91.82 | $204.89 | 69,900 | — | — |
| 2015-07-09 | $90.38 | $201.68 | 95,400 | — | — |
| 2015-07-08 | $91.17 | $203.44 | 143,800 | — | — |
| 2015-07-07 | $91.32 | $203.77 | 72,800 | — | — |
| 2015-07-06 | $90.74 | $202.48 | 81,100 | — | — |
| 2015-07-02 | $90.82 | $202.66 | 47,400 | — | — |
| 2015-07-01 | $90.70 | $202.39 | 121,900 | — | — |
| 2015-06-30 | $90.85 | $202.72 | 104,600 | — | — |
| 2015-06-29 | $90.32 | $201.54 | 67,900 | — | — |
| 2015-06-26 | $91.45 | $204.06 | 187,600 | — | — |
| 2015-06-25 | $91.24 | $203.59 | 89,800 | — | — |
| 2015-06-24 | $91.06 | $203.19 | 186,600 | — | — |
| 2015-06-23 | $91.64 | $204.49 | 140,700 | — | — |
| 2015-06-22 | $92.46 | $206.32 | 67,800 | — | — |
| 2015-06-19 | $91.84 | $204.93 | 119,400 | — | — |
| 2015-06-18 | $91.41 | $203.97 | 72,700 | — | — |
| 2015-06-17 | $90.19 | $201.25 | 59,000 | — | — |
| 2015-06-16 | $90.15 | $201.16 | 67,300 | — | — |
| 2015-06-15 | $88.68 | $197.88 | 66,600 | — | — |
| 2015-06-12 | $89.27 | $199.20 | 47,900 | — | — |
| 2015-06-11 | $89.70 | $200.16 | 78,200 | — | — |
| 2015-06-10 | $89.33 | $199.33 | 112,400 | — | — |
| 2015-06-09 | $88.33 | $197.10 | 94,300 | — | — |
| 2015-06-08 | $88.25 | $196.92 | 62,800 | — | — |
| 2015-06-05 | $88.25 | $196.92 | 117,600 | — | — |
| 2015-06-04 | $88.32 | $196.05 | 47,500 | — | — |
| 2015-06-03 | $89.27 | $198.16 | 52,500 | — | — |
| 2015-06-02 | $88.81 | $197.14 | 68,100 | — | — |
| 2015-06-01 | $88.92 | $197.38 | 79,700 | — | — |
| 2015-05-29 | $89.24 | $198.09 | 106,200 | — | — |
| 2015-05-28 | $91.57 | $203.27 | 192,500 | — | — |
| 2015-05-27 | $91.13 | $202.29 | 108,200 | — | — |
| 2015-05-26 | $88.61 | $196.70 | 125,400 | — | — |
| 2015-05-22 | $89.47 | $198.61 | 45,600 | — | — |
| 2015-05-21 | $90.15 | $200.11 | 57,100 | — | — |
| 2015-05-20 | $90.72 | $201.38 | 47,400 | — | — |
| 2015-05-19 | $90.98 | $201.96 | 114,400 | — | — |
| 2015-05-18 | $90.74 | $201.42 | 113,100 | — | — |
| 2015-05-15 | $91.00 | $202.00 | 66,900 | — | — |
| 2015-05-14 | $91.42 | $202.93 | 96,000 | — | — |
| 2015-05-13 | $89.35 | $198.34 | 74,200 | — | — |
| 2015-05-12 | $89.34 | $198.32 | 111,300 | — | — |
| 2015-05-11 | $89.28 | $198.18 | 93,100 | — | — |
| 2015-05-08 | $89.48 | $198.63 | 142,900 | — | — |
| 2015-05-07 | $89.81 | $199.36 | 69,400 | — | — |
| 2015-05-06 | $90.35 | $200.56 | 140,900 | — | — |
| 2015-05-05 | $89.96 | $199.69 | 152,300 | — | — |
| 2015-05-04 | $90.28 | $200.40 | 116,800 | — | — |
| 2015-05-01 | $90.00 | $199.78 | 121,500 | — | — |
| 2015-04-30 | $89.66 | $199.03 | 175,100 | — | — |
| 2015-04-29 | $93.13 | $206.73 | 60,600 | — | — |
| 2015-04-28 | $94.93 | $210.73 | 45,000 | — | — |
| 2015-04-27 | $93.70 | $208.00 | 80,300 | — | — |
| 2015-04-24 | $94.82 | $210.48 | 45,800 | — | — |
| 2015-04-23 | $95.04 | $210.97 | 50,400 | — | — |
| 2015-04-22 | $94.88 | $210.61 | 49,400 | — | — |
| 2015-04-21 | $95.44 | $211.86 | 52,300 | — | — |
| 2015-04-20 | $95.72 | $212.48 | 55,700 | — | — |
| 2015-04-17 | $94.22 | $209.15 | 83,500 | — | — |
| 2015-04-16 | $95.42 | $211.81 | 105,600 | — | — |
| 2015-04-15 | $94.95 | $210.77 | 103,100 | — | — |
| 2015-04-14 | $95.28 | $211.50 | 65,200 | — | — |
| 2015-04-13 | $95.56 | $212.12 | 41,500 | — | — |
| 2015-04-10 | $95.81 | $212.68 | 52,900 | — | — |
| 2015-04-09 | $95.11 | $211.12 | 86,100 | — | — |
| 2015-04-08 | $96.00 | $213.10 | 82,700 | — | — |
| 2015-04-07 | $95.56 | $212.12 | 103,800 | — | — |
| 2015-04-06 | $96.98 | $215.28 | 89,400 | — | — |
| 2015-04-02 | $96.30 | $213.77 | 75,500 | — | — |
| 2015-04-01 | $95.96 | $213.01 | 94,900 | — | — |
| 2015-03-31 | $95.17 | $211.26 | 107,700 | — | — |
| 2015-03-30 | $95.78 | $212.61 | 98,300 | — | — |
| 2015-03-27 | $93.87 | $208.37 | 115,000 | — | — |
| 2015-03-26 | $92.79 | $205.97 | 92,300 | — | — |
| 2015-03-25 | $92.18 | $204.62 | 381,800 | — | — |
| 2015-03-24 | $93.72 | $208.04 | 126,900 | — | — |
| 2015-03-23 | $94.06 | $208.79 | 153,600 | — | — |
| 2015-03-20 | $93.88 | $208.39 | 260,000 | — | — |
| 2015-03-19 | $92.35 | $205.00 | 81,900 | — | — |
| 2015-03-18 | $92.59 | $205.53 | 126,600 | — | — |
| 2015-03-17 | $91.24 | $202.53 | 128,600 | — | — |
| 2015-03-16 | $89.94 | $199.65 | 102,500 | — | — |
| 2015-03-13 | $89.03 | $197.63 | 70,100 | — | — |
| 2015-03-12 | $90.57 | $201.05 | 65,200 | — | — |
| 2015-03-11 | $88.07 | $195.50 | 87,700 | — | — |
| 2015-03-10 | $88.15 | $195.68 | 82,100 | — | — |
| 2015-03-09 | $90.10 | $200.00 | 65,700 | — | — |
| 2015-03-06 | $89.31 | $198.25 | 98,900 | — | — |
| 2015-03-05 | $90.54 | $200.98 | 45,000 | — | — |
| 2015-03-04 | $90.82 | $200.58 | 80,800 | — | — |
| 2015-03-03 | $90.63 | $200.16 | 39,300 | — | — |
| 2015-03-02 | $91.02 | $201.02 | 38,700 | — | — |
| 2015-02-27 | $91.40 | $201.86 | 135,200 | — | — |
| 2015-02-26 | $91.04 | $201.07 | 50,900 | — | — |
| 2015-02-25 | $90.67 | $200.25 | 40,500 | — | — |
| 2015-02-24 | $91.13 | $201.27 | 45,900 | — | — |
| 2015-02-23 | $90.69 | $200.29 | 59,700 | — | — |
| 2015-02-20 | $90.76 | $200.45 | 57,700 | — | — |
| 2015-02-19 | $90.12 | $199.03 | 49,900 | — | — |
| 2015-02-18 | $90.63 | $200.16 | 52,000 | — | — |
| 2015-02-17 | $89.80 | $198.33 | 45,500 | — | — |
| 2015-02-13 | $89.48 | $197.62 | 64,400 | — | — |
| 2015-02-12 | $90.20 | $199.21 | 69,000 | — | — |
| 2015-02-11 | $90.75 | $200.43 | 54,700 | — | — |
| 2015-02-10 | $91.34 | $201.73 | 50,400 | — | — |
| 2015-02-09 | $90.18 | $199.17 | 65,400 | — | — |
| 2015-02-06 | $91.27 | $201.57 | 75,500 | — | — |
| 2015-02-05 | $91.57 | $202.24 | 73,900 | — | — |
| 2015-02-04 | $90.66 | $200.23 | 97,900 | — | — |
| 2015-02-03 | $91.36 | $201.77 | 143,600 | — | — |
| 2015-02-02 | $90.65 | $200.21 | 140,400 | — | — |
| 2015-01-30 | $89.93 | $198.62 | 132,600 | — | — |
| 2015-01-29 | $92.53 | $204.36 | 112,400 | — | — |
| 2015-01-28 | $93.75 | $207.05 | 215,800 | — | — |
| 2015-01-27 | $94.32 | $208.31 | 90,200 | — | — |
| 2015-01-26 | $94.05 | $207.71 | 81,900 | — | — |
| 2015-01-23 | $93.65 | $206.83 | 68,000 | — | — |
| 2015-01-22 | $94.77 | $209.30 | 132,500 | — | — |
| 2015-01-21 | $92.98 | $205.35 | 64,600 | — | — |
| 2015-01-20 | $93.39 | $206.26 | 118,600 | — | — |
| 2015-01-16 | $93.09 | $205.59 | 102,700 | — | — |
| 2015-01-15 | $92.06 | $203.32 | 102,100 | — | — |
| 2015-01-14 | $92.37 | $204.00 | 90,600 | — | — |
| 2015-01-13 | $92.94 | $205.26 | 144,800 | — | — |
| 2015-01-12 | $92.09 | $203.39 | 93,400 | — | — |
| 2015-01-09 | $92.35 | $203.96 | 89,200 | — | — |
| 2015-01-08 | $94.35 | $208.38 | 148,400 | — | — |
| 2015-01-07 | $92.39 | $204.05 | 93,500 | — | — |
| 2015-01-06 | $90.63 | $200.16 | 93,300 | — | — |
| 2015-01-05 | $91.78 | $202.70 | 93,700 | — | — |
| 2015-01-02 | $92.50 | $204.29 | 56,600 | — | — |