Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.51 | $51.38 | 219,700 | — | — |
| 2001-12-28 | $35.84 | $51.86 | 165,100 | — | — |
| 2001-12-27 | $35.95 | $52.02 | 221,800 | — | — |
| 2001-12-26 | $36.00 | $52.09 | 184,000 | — | — |
| 2001-12-24 | $36.47 | $52.77 | 94,700 | — | — |
| 2001-12-21 | $36.37 | $52.63 | 767,000 | — | — |
| 2001-12-20 | $36.08 | $52.21 | 226,500 | — | — |
| 2001-12-19 | $36.74 | $53.16 | 173,800 | — | — |
| 2001-12-18 | $37.36 | $54.06 | 157,500 | — | — |
| 2001-12-17 | $35.79 | $51.79 | 161,700 | — | — |
| 2001-12-14 | $34.85 | $50.43 | 71,500 | — | — |
| 2001-12-13 | $34.18 | $49.46 | 136,400 | — | — |
| 2001-12-12 | $35.23 | $50.98 | 136,100 | — | — |
| 2001-12-11 | $34.88 | $50.47 | 95,200 | — | — |
| 2001-12-10 | $34.96 | $50.59 | 61,500 | — | — |
| 2001-12-07 | $34.66 | $50.15 | 154,500 | — | — |
| 2001-12-06 | $34.50 | $49.92 | 112,400 | — | — |
| 2001-12-05 | $34.85 | $50.17 | 74,200 | — | — |
| 2001-12-04 | $34.05 | $49.02 | 44,200 | — | — |
| 2001-12-03 | $33.11 | $47.66 | 100,500 | — | — |
| 2001-11-30 | $33.44 | $48.14 | 176,100 | — | — |
| 2001-11-29 | $33.47 | $48.18 | 104,100 | — | — |
| 2001-11-28 | $32.38 | $46.61 | 96,900 | — | — |
| 2001-11-27 | $32.99 | $47.49 | 111,000 | — | — |
| 2001-11-26 | $32.75 | $47.14 | 129,100 | — | — |
| 2001-11-23 | $32.43 | $46.68 | 21,200 | — | — |
| 2001-11-21 | $32.12 | $46.24 | 65,500 | — | — |
| 2001-11-20 | $32.28 | $46.47 | 65,000 | — | — |
| 2001-11-19 | $31.73 | $45.68 | 236,700 | — | — |
| 2001-11-16 | $31.05 | $44.70 | 230,300 | — | — |
| 2001-11-15 | $31.20 | $44.91 | 350,900 | — | — |
| 2001-11-14 | $31.95 | $45.99 | 115,900 | — | — |
| 2001-11-13 | $31.98 | $46.04 | 44,000 | — | — |
| 2001-11-12 | $31.35 | $45.13 | 126,500 | — | — |
| 2001-11-09 | $31.37 | $45.16 | 61,500 | — | — |
| 2001-11-08 | $31.49 | $45.33 | 83,200 | — | — |
| 2001-11-07 | $31.17 | $44.87 | 407,700 | — | — |
| 2001-11-06 | $31.07 | $44.73 | 204,600 | — | — |
| 2001-11-05 | $31.15 | $44.84 | 362,400 | — | — |
| 2001-11-02 | $31.08 | $44.74 | 97,600 | — | — |
| 2001-11-01 | $30.53 | $43.95 | 100,400 | — | — |
| 2001-10-31 | $31.16 | $44.85 | 52,200 | — | — |
| 2001-10-30 | $31.07 | $44.73 | 125,000 | — | — |
| 2001-10-29 | $30.94 | $44.54 | 69,500 | — | — |
| 2001-10-26 | $31.15 | $44.84 | 114,000 | — | — |
| 2001-10-25 | $31.20 | $44.91 | 51,700 | — | — |
| 2001-10-24 | $31.10 | $44.77 | 84,200 | — | — |
| 2001-10-23 | $31.43 | $45.24 | 65,900 | — | — |
| 2001-10-22 | $31.09 | $44.75 | 151,000 | — | — |
| 2001-10-19 | $31.03 | $44.67 | 59,700 | — | — |
| 2001-10-18 | $30.96 | $44.57 | 149,900 | — | — |
| 2001-10-17 | $31.11 | $44.78 | 147,200 | — | — |
| 2001-10-16 | $31.10 | $44.77 | 160,800 | — | — |
| 2001-10-15 | $31.45 | $45.27 | 76,700 | — | — |
| 2001-10-12 | $31.35 | $45.13 | 58,900 | — | — |
| 2001-10-11 | $31.47 | $45.30 | 47,300 | — | — |
| 2001-10-10 | $31.11 | $44.78 | 86,800 | — | — |
| 2001-10-09 | $29.47 | $42.42 | 29,700 | — | — |
| 2001-10-08 | $29.64 | $42.67 | 47,800 | — | — |
| 2001-10-05 | $29.91 | $43.06 | 71,900 | — | — |
| 2001-10-04 | $29.47 | $42.42 | 78,400 | — | — |
| 2001-10-03 | $29.65 | $42.68 | 118,000 | — | — |
| 2001-10-02 | $29.10 | $41.89 | 149,700 | — | — |
| 2001-10-01 | $27.75 | $39.95 | 169,200 | — | — |
| 2001-09-28 | $28.01 | $40.32 | 181,500 | — | — |
| 2001-09-27 | $28.25 | $40.67 | 135,000 | — | — |
| 2001-09-26 | $28.30 | $40.74 | 163,400 | — | — |
| 2001-09-25 | $27.85 | $40.09 | 219,200 | — | — |
| 2001-09-24 | $27.88 | $40.13 | 131,000 | — | — |
| 2001-09-21 | $26.10 | $37.57 | 476,700 | — | — |
| 2001-09-20 | $27.60 | $39.73 | 160,400 | — | — |
| 2001-09-19 | $29.20 | $42.03 | 56,300 | — | — |
| 2001-09-18 | $29.16 | $41.98 | 107,100 | — | — |
| 2001-09-17 | $29.35 | $42.25 | 82,500 | — | — |
| 2001-09-10 | $32.05 | $46.14 | 74,500 | — | — |
| 2001-09-07 | $32.01 | $46.08 | 99,900 | — | — |
| 2001-09-06 | $32.10 | $46.21 | 73,800 | — | — |
| 2001-09-05 | $32.70 | $46.83 | 47,300 | — | — |
| 2001-09-04 | $32.71 | $46.84 | 142,300 | — | — |
| 2001-08-31 | $32.50 | $46.54 | 99,400 | — | — |
| 2001-08-30 | $32.33 | $46.30 | 88,000 | — | — |
| 2001-08-29 | $32.50 | $46.54 | 134,000 | — | — |
| 2001-08-28 | $32.51 | $46.55 | 96,900 | — | — |
| 2001-08-27 | $32.45 | $46.47 | 96,500 | — | — |
| 2001-08-24 | $32.85 | $47.04 | 180,700 | — | — |
| 2001-08-23 | $32.76 | $46.91 | 193,000 | — | — |
| 2001-08-22 | $32.88 | $47.08 | 312,500 | — | — |
| 2001-08-21 | $34.06 | $48.77 | 73,500 | — | — |
| 2001-08-20 | $33.90 | $48.55 | 115,600 | — | — |
| 2001-08-17 | $33.46 | $47.92 | 90,900 | — | — |
| 2001-08-16 | $33.85 | $48.47 | 95,600 | — | — |
| 2001-08-15 | $33.84 | $48.46 | 85,800 | — | — |
| 2001-08-14 | $34.14 | $48.89 | 83,500 | — | — |
| 2001-08-13 | $33.95 | $48.62 | 68,200 | — | — |
| 2001-08-10 | $34.25 | $49.05 | 84,500 | — | — |
| 2001-08-09 | $34.35 | $49.19 | 67,900 | — | — |
| 2001-08-08 | $34.02 | $48.72 | 86,400 | — | — |
| 2001-08-07 | $33.71 | $48.27 | 70,500 | — | — |
| 2001-08-06 | $33.42 | $47.86 | 48,400 | — | — |
| 2001-08-03 | $33.59 | $48.10 | 54,300 | — | — |
| 2001-08-02 | $33.49 | $47.96 | 180,800 | — | — |
| 2001-08-01 | $33.37 | $47.79 | 53,600 | — | — |
| 2001-07-31 | $32.78 | $46.94 | 95,600 | — | — |
| 2001-07-30 | $33.47 | $47.93 | 40,400 | — | — |
| 2001-07-27 | $33.27 | $47.64 | 54,400 | — | — |
| 2001-07-26 | $33.65 | $48.19 | 70,200 | — | — |
| 2001-07-25 | $33.50 | $47.97 | 75,900 | — | — |
| 2001-07-24 | $32.35 | $46.33 | 63,800 | — | — |
| 2001-07-23 | $33.55 | $48.04 | 45,500 | — | — |
| 2001-07-20 | $33.40 | $47.83 | 63,900 | — | — |
| 2001-07-19 | $33.42 | $47.86 | 32,700 | — | — |
| 2001-07-18 | $33.28 | $47.66 | 89,300 | — | — |
| 2001-07-17 | $33.55 | $48.04 | 79,500 | — | — |
| 2001-07-16 | $33.46 | $47.92 | 120,300 | — | — |
| 2001-07-13 | $33.52 | $48.00 | 152,000 | — | — |
| 2001-07-12 | $33.98 | $48.66 | 257,600 | — | — |
| 2001-07-11 | $33.36 | $47.77 | 112,200 | — | — |
| 2001-07-10 | $33.50 | $47.97 | 123,200 | — | — |
| 2001-07-09 | $33.19 | $47.53 | 215,100 | — | — |
| 2001-07-06 | $32.95 | $47.19 | 52,900 | — | — |
| 2001-07-05 | $33.30 | $47.69 | 56,400 | — | — |
| 2001-07-03 | $33.35 | $47.76 | 56,000 | — | — |
| 2001-07-02 | $33.58 | $48.09 | 90,500 | — | — |
| 2001-06-29 | $32.98 | $47.23 | 52,600 | — | — |
| 2001-06-28 | $32.88 | $47.08 | 42,800 | — | — |
| 2001-06-27 | $32.51 | $46.55 | 65,400 | — | — |
| 2001-06-26 | $32.47 | $46.50 | 68,100 | — | — |
| 2001-06-25 | $31.50 | $45.11 | 108,900 | — | — |
| 2001-06-22 | $31.75 | $45.47 | 83,800 | — | — |
| 2001-06-21 | $32.84 | $47.03 | 64,000 | — | — |
| 2001-06-20 | $33.00 | $47.26 | 96,700 | — | — |
| 2001-06-19 | $32.47 | $46.50 | 83,400 | — | — |
| 2001-06-18 | $32.45 | $46.47 | 44,000 | — | — |
| 2001-06-15 | $32.45 | $46.47 | 171,700 | — | — |
| 2001-06-14 | $32.32 | $46.28 | 67,700 | — | — |
| 2001-06-13 | $32.65 | $46.76 | 72,500 | — | — |
| 2001-06-12 | $32.51 | $46.55 | 24,800 | — | — |
| 2001-06-11 | $32.40 | $46.40 | 93,500 | — | — |
| 2001-06-08 | $32.44 | $46.45 | 29,400 | — | — |
| 2001-06-07 | $33.05 | $47.33 | 59,800 | — | — |
| 2001-06-06 | $32.95 | $46.94 | 68,700 | — | — |
| 2001-06-05 | $33.38 | $47.55 | 53,200 | — | — |
| 2001-06-04 | $33.46 | $47.67 | 48,300 | — | — |
| 2001-06-01 | $32.40 | $46.16 | 64,700 | — | — |
| 2001-05-31 | $31.04 | $44.22 | 114,800 | — | — |
| 2001-05-30 | $32.58 | $46.41 | 66,300 | — | — |
| 2001-05-29 | $32.41 | $46.17 | 73,800 | — | — |
| 2001-05-25 | $32.65 | $46.51 | 63,900 | — | — |
| 2001-05-24 | $33.39 | $47.57 | 119,100 | — | — |
| 2001-05-23 | $32.88 | $46.84 | 104,200 | — | — |
| 2001-05-22 | $33.25 | $47.37 | 34,900 | — | — |
| 2001-05-21 | $32.94 | $46.93 | 50,400 | — | — |
| 2001-05-18 | $32.20 | $45.87 | 52,000 | — | — |
| 2001-05-17 | $32.22 | $45.90 | 58,000 | — | — |
| 2001-05-16 | $32.76 | $46.67 | 129,700 | — | — |
| 2001-05-15 | $30.93 | $44.06 | 114,700 | — | — |
| 2001-05-14 | $31.39 | $44.72 | 21,500 | — | — |
| 2001-05-11 | $31.25 | $44.52 | 43,400 | — | — |
| 2001-05-10 | $31.09 | $44.29 | 66,000 | — | — |
| 2001-05-09 | $30.76 | $43.82 | 53,600 | — | — |
| 2001-05-08 | $31.21 | $44.46 | 56,200 | — | — |
| 2001-05-07 | $30.75 | $43.81 | 49,300 | — | — |
| 2001-05-04 | $31.15 | $44.38 | 96,100 | — | — |
| 2001-05-03 | $29.84 | $42.51 | 64,000 | — | — |
| 2001-05-02 | $30.79 | $43.86 | 83,700 | — | — |
| 2001-05-01 | $30.94 | $44.08 | 65,200 | — | — |
| 2001-04-30 | $30.17 | $42.98 | 60,800 | — | — |
| 2001-04-27 | $31.06 | $44.25 | 74,500 | — | — |
| 2001-04-26 | $29.44 | $41.94 | 31,400 | — | — |
| 2001-04-25 | $29.27 | $41.70 | 53,800 | — | — |
| 2001-04-24 | $29.39 | $41.87 | 33,900 | — | — |
| 2001-04-23 | $28.57 | $40.70 | 35,800 | — | — |
| 2001-04-20 | $28.79 | $41.02 | 102,900 | — | — |
| 2001-04-19 | $29.63 | $42.21 | 34,500 | — | — |
| 2001-04-18 | $29.96 | $42.68 | 80,000 | — | — |
| 2001-04-17 | $29.33 | $41.78 | 51,200 | — | — |
| 2001-04-16 | $28.56 | $40.69 | 23,700 | — | — |
| 2001-04-12 | $28.83 | $41.07 | 44,800 | — | — |
| 2001-04-11 | $28.31 | $40.33 | 57,300 | — | — |
| 2001-04-10 | $28.77 | $40.99 | 58,500 | — | — |
| 2001-04-09 | $28.33 | $40.36 | 44,000 | — | — |
| 2001-04-06 | $28.05 | $39.96 | 118,600 | — | — |
| 2001-04-05 | $28.69 | $40.87 | 147,500 | — | — |
| 2001-04-04 | $28.38 | $40.42 | 194,800 | — | — |
| 2001-04-03 | $27.69 | $39.44 | 65,100 | — | — |
| 2001-04-02 | $28.13 | $40.07 | 162,100 | — | — |
| 2001-03-30 | $29.06 | $41.40 | 286,300 | — | — |
| 2001-03-29 | $27.88 | $39.71 | 143,100 | — | — |
| 2001-03-28 | $29.03 | $41.36 | 477,500 | — | — |
| 2001-03-27 | $29.69 | $42.29 | 35,300 | — | — |
| 2001-03-26 | $29.38 | $41.85 | 44,900 | — | — |
| 2001-03-23 | $29.94 | $42.65 | 112,400 | — | — |
| 2001-03-22 | $30.11 | $42.89 | 84,900 | — | — |
| 2001-03-21 | $29.63 | $42.20 | 65,000 | — | — |
| 2001-03-20 | $29.63 | $42.20 | 63,700 | — | — |
| 2001-03-19 | $31.02 | $44.19 | 63,900 | — | — |
| 2001-03-16 | $30.44 | $43.36 | 162,700 | — | — |
| 2001-03-15 | $30.00 | $42.74 | 107,400 | — | — |
| 2001-03-14 | $30.63 | $43.63 | 105,600 | — | — |
| 2001-03-13 | $31.00 | $44.16 | 66,100 | — | — |
| 2001-03-12 | $30.38 | $43.27 | 66,300 | — | — |
| 2001-03-09 | $31.25 | $44.52 | 69,800 | — | — |
| 2001-03-08 | $31.56 | $44.96 | 64,600 | — | — |
| 2001-03-07 | $30.50 | $43.21 | 253,700 | — | — |
| 2001-03-06 | $30.13 | $42.68 | 142,700 | — | — |
| 2001-03-05 | $30.56 | $43.30 | 77,400 | — | — |
| 2001-03-02 | $30.31 | $42.94 | 352,500 | — | — |
| 2001-03-01 | $29.69 | $42.06 | 73,300 | — | — |
| 2001-02-28 | $29.50 | $41.79 | 87,000 | — | — |
| 2001-02-27 | $29.31 | $41.53 | 91,400 | — | — |
| 2001-02-26 | $30.06 | $42.59 | 201,700 | — | — |
| 2001-02-23 | $29.25 | $41.44 | 62,800 | — | — |
| 2001-02-22 | $29.78 | $42.19 | 255,800 | — | — |
| 2001-02-21 | $28.69 | $40.64 | 85,800 | — | — |
| 2001-02-20 | $29.63 | $41.97 | 62,700 | — | — |
| 2001-02-16 | $28.25 | $40.02 | 108,200 | — | — |
| 2001-02-15 | $29.31 | $41.53 | 153,300 | — | — |
| 2001-02-14 | $29.38 | $41.62 | 83,700 | — | — |
| 2001-02-13 | $29.50 | $41.79 | 201,900 | — | — |
| 2001-02-12 | $29.19 | $41.35 | 168,400 | — | — |
| 2001-02-09 | $27.94 | $39.58 | 55,900 | — | — |
| 2001-02-08 | $28.00 | $39.67 | 116,400 | — | — |
| 2001-02-07 | $27.94 | $39.58 | 191,900 | — | — |
| 2001-02-06 | $27.81 | $39.40 | 155,900 | — | — |
| 2001-02-05 | $27.69 | $39.22 | 123,300 | — | — |
| 2001-02-02 | $27.56 | $39.05 | 101,100 | — | — |
| 2001-02-01 | $27.88 | $39.49 | 179,900 | — | — |
| 2001-01-31 | $26.94 | $38.16 | 217,000 | — | — |
| 2001-01-30 | $27.50 | $38.96 | 74,400 | — | — |
| 2001-01-29 | $27.69 | $39.22 | 91,000 | — | — |
| 2001-01-26 | $27.38 | $38.78 | 55,800 | — | — |
| 2001-01-25 | $27.97 | $39.62 | 134,000 | — | — |
| 2001-01-24 | $27.50 | $38.96 | 158,900 | — | — |
| 2001-01-23 | $27.88 | $39.49 | 67,000 | — | — |
| 2001-01-22 | $27.13 | $38.43 | 204,900 | — | — |
| 2001-01-19 | $27.44 | $38.87 | 100,000 | — | — |
| 2001-01-18 | $27.50 | $38.96 | 259,600 | — | — |
| 2001-01-17 | $27.63 | $39.14 | 152,700 | — | — |
| 2001-01-16 | $28.50 | $40.38 | 285,400 | — | — |
| 2001-01-12 | $28.69 | $40.64 | 88,600 | — | — |
| 2001-01-11 | $28.56 | $40.46 | 95,300 | — | — |
| 2001-01-10 | $28.69 | $40.64 | 87,400 | — | — |
| 2001-01-09 | $27.88 | $39.49 | 139,700 | — | — |
| 2001-01-08 | $28.48 | $40.35 | 100,200 | — | — |
| 2001-01-05 | $27.94 | $39.58 | 129,300 | — | — |
| 2001-01-04 | $28.06 | $39.76 | 165,500 | — | — |
| 2001-01-03 | $28.00 | $39.67 | 130,400 | — | — |
| 2001-01-02 | $26.56 | $37.63 | 99,000 | — | — |