Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $129.21 | $314.55 | 102,700 | — | — |
| 2017-12-28 | $131.30 | $319.64 | 77,800 | — | — |
| 2017-12-27 | $129.46 | $315.16 | 81,000 | — | — |
| 2017-12-26 | $129.89 | $316.20 | 55,900 | — | — |
| 2017-12-22 | $130.67 | $318.10 | 60,000 | — | — |
| 2017-12-21 | $131.17 | $319.32 | 69,500 | — | — |
| 2017-12-20 | $131.23 | $319.47 | 75,300 | — | — |
| 2017-12-19 | $131.05 | $319.03 | 98,700 | — | — |
| 2017-12-18 | $131.25 | $319.52 | 115,000 | — | — |
| 2017-12-15 | $129.79 | $315.96 | 313,900 | — | — |
| 2017-12-14 | $128.66 | $313.21 | 122,800 | — | — |
| 2017-12-13 | $129.67 | $315.67 | 81,400 | — | — |
| 2017-12-12 | $128.98 | $313.99 | 86,700 | — | — |
| 2017-12-11 | $129.25 | $314.65 | 89,700 | — | — |
| 2017-12-08 | $130.21 | $316.98 | 87,600 | — | — |
| 2017-12-07 | $131.36 | $319.78 | 148,200 | — | — |
| 2017-12-06 | $133.37 | $323.22 | 91,200 | — | — |
| 2017-12-05 | $133.49 | $323.51 | 132,100 | — | — |
| 2017-12-04 | $134.42 | $325.76 | 106,900 | — | — |
| 2017-12-01 | $134.03 | $324.81 | 134,600 | — | — |
| 2017-11-30 | $133.28 | $323.00 | 109,400 | — | — |
| 2017-11-29 | $132.65 | $321.47 | 88,900 | — | — |
| 2017-11-28 | $129.14 | $312.96 | 98,500 | — | — |
| 2017-11-27 | $127.01 | $307.80 | 82,900 | — | — |
| 2017-11-24 | $126.28 | $306.03 | 33,900 | — | — |
| 2017-11-22 | $126.53 | $306.64 | 55,200 | — | — |
| 2017-11-21 | $127.49 | $308.97 | 73,300 | — | — |
| 2017-11-20 | $127.67 | $309.40 | 82,200 | — | — |
| 2017-11-17 | $126.41 | $306.35 | 82,900 | — | — |
| 2017-11-16 | $126.21 | $305.86 | 72,700 | — | — |
| 2017-11-15 | $123.11 | $298.35 | 101,200 | — | — |
| 2017-11-14 | $123.91 | $300.29 | 59,900 | — | — |
| 2017-11-13 | $122.84 | $297.70 | 136,800 | — | — |
| 2017-11-10 | $123.45 | $299.17 | 92,100 | — | — |
| 2017-11-09 | $124.05 | $300.63 | 70,000 | — | — |
| 2017-11-08 | $124.94 | $302.79 | 74,400 | — | — |
| 2017-11-07 | $123.78 | $299.97 | 77,600 | — | — |
| 2017-11-06 | $124.09 | $300.73 | 101,500 | — | — |
| 2017-11-03 | $126.87 | $307.46 | 104,700 | — | — |
| 2017-11-02 | $125.95 | $305.23 | 120,000 | — | — |
| 2017-11-01 | $126.37 | $306.25 | 126,400 | — | — |
| 2017-10-31 | $125.22 | $303.46 | 391,900 | — | — |
| 2017-10-30 | $124.26 | $301.14 | 164,500 | — | — |
| 2017-10-27 | $130.80 | $316.99 | 235,500 | — | — |
| 2017-10-26 | $126.85 | $307.41 | 242,500 | — | — |
| 2017-10-25 | $119.06 | $288.54 | 135,000 | — | — |
| 2017-10-24 | $118.89 | $288.12 | 93,000 | — | — |
| 2017-10-23 | $119.04 | $288.49 | 71,900 | — | — |
| 2017-10-20 | $119.58 | $289.80 | 92,800 | — | — |
| 2017-10-19 | $119.00 | $288.39 | 68,600 | — | — |
| 2017-10-18 | $120.08 | $291.01 | 74,400 | — | — |
| 2017-10-17 | $119.44 | $289.46 | 86,800 | — | — |
| 2017-10-16 | $121.30 | $293.96 | 93,700 | — | — |
| 2017-10-13 | $120.79 | $292.73 | 90,800 | — | — |
| 2017-10-12 | $122.03 | $295.73 | 74,200 | — | — |
| 2017-10-11 | $121.69 | $294.91 | 89,200 | — | — |
| 2017-10-10 | $121.29 | $293.94 | 97,800 | — | — |
| 2017-10-09 | $121.47 | $294.38 | 146,600 | — | — |
| 2017-10-06 | $121.72 | $294.98 | 74,700 | — | — |
| 2017-10-05 | $122.00 | $295.66 | 85,100 | — | — |
| 2017-10-04 | $121.93 | $295.49 | 71,100 | — | — |
| 2017-10-03 | $121.74 | $295.03 | 128,700 | — | — |
| 2017-10-02 | $121.28 | $293.92 | 139,300 | — | — |
| 2017-09-29 | $120.12 | $291.10 | 110,900 | — | — |
| 2017-09-28 | $120.28 | $291.49 | 109,500 | — | — |
| 2017-09-27 | $120.24 | $291.40 | 173,000 | — | — |
| 2017-09-26 | $118.90 | $288.15 | 152,100 | — | — |
| 2017-09-25 | $117.72 | $285.29 | 105,900 | — | — |
| 2017-09-22 | $117.50 | $284.76 | 83,500 | — | — |
| 2017-09-21 | $117.73 | $285.31 | 126,800 | — | — |
| 2017-09-20 | $118.03 | $286.04 | 162,500 | — | — |
| 2017-09-19 | $119.02 | $288.44 | 137,900 | — | — |
| 2017-09-18 | $119.34 | $289.21 | 131,600 | — | — |
| 2017-09-15 | $117.89 | $285.70 | 280,600 | — | — |
| 2017-09-14 | $117.74 | $285.34 | 133,100 | — | — |
| 2017-09-13 | $117.76 | $285.39 | 108,400 | — | — |
| 2017-09-12 | $117.87 | $285.65 | 128,000 | — | — |
| 2017-09-11 | $117.78 | $285.43 | 111,800 | — | — |
| 2017-09-08 | $117.06 | $283.69 | 98,200 | — | — |
| 2017-09-07 | $117.25 | $284.15 | 132,200 | — | — |
| 2017-09-06 | $118.91 | $286.84 | 191,700 | — | — |
| 2017-09-05 | $118.61 | $286.12 | 174,300 | — | — |
| 2017-09-01 | $117.88 | $284.35 | 137,800 | — | — |
| 2017-08-31 | $116.47 | $280.95 | 171,000 | — | — |
| 2017-08-30 | $115.68 | $279.05 | 92,300 | — | — |
| 2017-08-29 | $115.67 | $279.02 | 123,400 | — | — |
| 2017-08-28 | $115.04 | $277.50 | 145,400 | — | — |
| 2017-08-25 | $115.07 | $277.58 | 109,900 | — | — |
| 2017-08-24 | $115.02 | $277.46 | 175,700 | — | — |
| 2017-08-23 | $116.94 | $282.09 | 68,100 | — | — |
| 2017-08-22 | $117.86 | $284.31 | 109,100 | — | — |
| 2017-08-21 | $117.78 | $284.11 | 113,500 | — | — |
| 2017-08-18 | $116.47 | $280.95 | 227,600 | — | — |
| 2017-08-17 | $115.11 | $277.67 | 245,100 | — | — |
| 2017-08-16 | $124.41 | $300.11 | 102,000 | — | — |
| 2017-08-15 | $124.29 | $299.82 | 62,300 | — | — |
| 2017-08-14 | $125.17 | $301.94 | 85,100 | — | — |
| 2017-08-11 | $123.11 | $296.97 | 79,400 | — | — |
| 2017-08-10 | $121.74 | $293.67 | 100,400 | — | — |
| 2017-08-09 | $122.11 | $294.56 | 100,400 | — | — |
| 2017-08-08 | $122.99 | $296.68 | 84,000 | — | — |
| 2017-08-07 | $124.02 | $299.17 | 64,400 | — | — |
| 2017-08-04 | $122.94 | $296.56 | 71,500 | — | — |
| 2017-08-03 | $123.62 | $298.20 | 115,500 | — | — |
| 2017-08-02 | $123.61 | $298.18 | 140,800 | — | — |
| 2017-08-01 | $123.31 | $297.45 | 159,200 | — | — |
| 2017-07-31 | $122.62 | $295.79 | 482,900 | — | — |
| 2017-07-28 | $123.75 | $298.51 | 118,500 | — | — |
| 2017-07-27 | $125.59 | $302.95 | 145,300 | — | — |
| 2017-07-26 | $126.29 | $304.64 | 146,100 | — | — |
| 2017-07-25 | $127.67 | $307.97 | 164,200 | — | — |
| 2017-07-24 | $125.74 | $303.31 | 104,800 | — | — |
| 2017-07-21 | $125.73 | $303.29 | 96,400 | — | — |
| 2017-07-20 | $124.77 | $300.98 | 150,100 | — | — |
| 2017-07-19 | $124.93 | $301.36 | 134,900 | — | — |
| 2017-07-18 | $123.67 | $298.32 | 94,700 | — | — |
| 2017-07-17 | $123.61 | $298.18 | 93,800 | — | — |
| 2017-07-14 | $122.90 | $296.46 | 110,500 | — | — |
| 2017-07-13 | $122.25 | $294.90 | 119,100 | — | — |
| 2017-07-12 | $122.18 | $294.73 | 119,200 | — | — |
| 2017-07-11 | $122.00 | $294.29 | 131,100 | — | — |
| 2017-07-10 | $122.21 | $294.80 | 140,900 | — | — |
| 2017-07-07 | $121.69 | $293.55 | 91,000 | — | — |
| 2017-07-06 | $121.48 | $293.04 | 140,800 | — | — |
| 2017-07-05 | $121.81 | $293.83 | 113,700 | — | — |
| 2017-07-03 | $123.37 | $297.60 | 51,300 | — | — |
| 2017-06-30 | $122.62 | $295.79 | 135,200 | — | — |
| 2017-06-29 | $121.49 | $293.06 | 98,300 | — | — |
| 2017-06-28 | $123.22 | $297.24 | 189,000 | — | — |
| 2017-06-27 | $122.11 | $294.56 | 113,600 | — | — |
| 2017-06-26 | $122.88 | $296.42 | 95,600 | — | — |
| 2017-06-23 | $123.09 | $296.92 | 121,300 | — | — |
| 2017-06-22 | $122.94 | $296.56 | 139,900 | — | — |
| 2017-06-21 | $123.96 | $299.02 | 81,100 | — | — |
| 2017-06-20 | $124.27 | $299.77 | 69,100 | — | — |
| 2017-06-19 | $125.92 | $303.75 | 102,700 | — | — |
| 2017-06-16 | $124.87 | $301.22 | 256,100 | — | — |
| 2017-06-15 | $129.06 | $311.32 | 87,500 | — | — |
| 2017-06-14 | $129.20 | $311.66 | 111,200 | — | — |
| 2017-06-13 | $128.00 | $308.77 | 95,000 | — | — |
| 2017-06-12 | $127.98 | $308.72 | 100,800 | — | — |
| 2017-06-09 | $127.75 | $308.16 | 98,900 | — | — |
| 2017-06-08 | $127.41 | $307.34 | 91,600 | — | — |
| 2017-06-07 | $126.92 | $306.16 | 68,300 | — | — |
| 2017-06-06 | $125.59 | $302.95 | 77,500 | — | — |
| 2017-06-05 | $127.17 | $305.44 | 78,600 | — | — |
| 2017-06-02 | $127.72 | $306.76 | 127,900 | — | — |
| 2017-06-01 | $127.80 | $306.95 | 118,200 | — | — |
| 2017-05-31 | $123.83 | $297.42 | 119,400 | — | — |
| 2017-05-30 | $123.92 | $297.63 | 77,100 | — | — |
| 2017-05-26 | $125.51 | $301.45 | 216,400 | — | — |
| 2017-05-25 | $121.42 | $291.63 | 96,200 | — | — |
| 2017-05-24 | $121.54 | $291.92 | 63,000 | — | — |
| 2017-05-23 | $121.58 | $292.01 | 84,000 | — | — |
| 2017-05-22 | $121.31 | $291.36 | 98,900 | — | — |
| 2017-05-19 | $121.58 | $292.01 | 185,300 | — | — |
| 2017-05-18 | $119.93 | $288.05 | 148,900 | — | — |
| 2017-05-17 | $120.90 | $290.38 | 129,200 | — | — |
| 2017-05-16 | $122.00 | $293.02 | 99,500 | — | — |
| 2017-05-15 | $122.73 | $294.77 | 78,000 | — | — |
| 2017-05-12 | $123.08 | $295.61 | 121,100 | — | — |
| 2017-05-11 | $121.87 | $292.71 | 123,700 | — | — |
| 2017-05-10 | $123.15 | $295.78 | 87,000 | — | — |
| 2017-05-09 | $121.99 | $293.00 | 85,300 | — | — |
| 2017-05-08 | $123.34 | $296.24 | 104,600 | — | — |
| 2017-05-05 | $123.42 | $296.43 | 96,300 | — | — |
| 2017-05-04 | $123.53 | $296.70 | 111,800 | — | — |
| 2017-05-03 | $123.93 | $297.66 | 126,300 | — | — |
| 2017-05-02 | $123.35 | $296.26 | 117,000 | — | — |
| 2017-05-01 | $124.20 | $298.30 | 152,300 | — | — |
| 2017-04-28 | $125.90 | $302.39 | 279,600 | — | — |
| 2017-04-27 | $123.20 | $295.90 | 231,300 | — | — |
| 2017-04-26 | $129.41 | $310.82 | 105,300 | — | — |
| 2017-04-25 | $129.95 | $312.11 | 87,500 | — | — |
| 2017-04-24 | $129.72 | $311.56 | 78,700 | — | — |
| 2017-04-21 | $128.52 | $308.68 | 60,000 | — | — |
| 2017-04-20 | $128.46 | $308.54 | 70,300 | — | — |
| 2017-04-19 | $128.06 | $307.58 | 68,900 | — | — |
| 2017-04-18 | $128.31 | $308.18 | 84,100 | — | — |
| 2017-04-17 | $127.54 | $306.33 | 91,000 | — | — |
| 2017-04-13 | $126.32 | $303.40 | 80,900 | — | — |
| 2017-04-12 | $128.59 | $308.85 | 68,000 | — | — |
| 2017-04-11 | $129.56 | $311.18 | 67,200 | — | — |
| 2017-04-10 | $128.56 | $308.78 | 75,800 | — | — |
| 2017-04-07 | $127.60 | $306.47 | 75,400 | — | — |
| 2017-04-06 | $128.62 | $308.92 | 82,500 | — | — |
| 2017-04-05 | $128.46 | $308.54 | 76,400 | — | — |
| 2017-04-04 | $128.84 | $309.45 | 92,800 | — | — |
| 2017-04-03 | $129.31 | $310.58 | 87,100 | — | — |
| 2017-03-31 | $128.84 | $309.45 | 79,600 | — | — |
| 2017-03-30 | $129.07 | $310.00 | 50,700 | — | — |
| 2017-03-29 | $129.98 | $312.19 | 97,500 | — | — |
| 2017-03-28 | $127.71 | $306.73 | 151,600 | — | — |
| 2017-03-27 | $128.84 | $309.45 | 61,600 | — | — |
| 2017-03-24 | $129.24 | $310.41 | 40,200 | — | — |
| 2017-03-23 | $129.29 | $310.53 | 50,000 | — | — |
| 2017-03-22 | $129.60 | $311.27 | 54,900 | — | — |
| 2017-03-21 | $129.62 | $311.32 | 72,100 | — | — |
| 2017-03-20 | $131.35 | $315.48 | 47,700 | — | — |
| 2017-03-17 | $133.19 | $319.90 | 187,900 | — | — |
| 2017-03-16 | $132.29 | $317.73 | 42,700 | — | — |
| 2017-03-15 | $132.23 | $317.59 | 64,600 | — | — |
| 2017-03-14 | $129.86 | $311.90 | 48,700 | — | — |
| 2017-03-13 | $130.43 | $313.27 | 45,100 | — | — |
| 2017-03-10 | $131.39 | $315.57 | 75,000 | — | — |
| 2017-03-09 | $129.32 | $310.60 | 66,600 | — | — |
| 2017-03-08 | $129.32 | $310.60 | 98,100 | — | — |
| 2017-03-07 | $130.65 | $313.80 | 80,000 | — | — |
| 2017-03-06 | $132.05 | $315.84 | 60,000 | — | — |
| 2017-03-03 | $133.20 | $318.59 | 88,800 | — | — |
| 2017-03-02 | $133.40 | $319.07 | 57,800 | — | — |
| 2017-03-01 | $134.16 | $320.88 | 92,700 | — | — |
| 2017-02-28 | $131.80 | $315.24 | 139,400 | — | — |
| 2017-02-27 | $133.52 | $319.35 | 93,600 | — | — |
| 2017-02-24 | $133.86 | $320.17 | 48,900 | — | — |
| 2017-02-23 | $134.38 | $321.41 | 58,500 | — | — |
| 2017-02-22 | $133.51 | $319.33 | 35,100 | — | — |
| 2017-02-21 | $135.06 | $323.04 | 71,500 | — | — |
| 2017-02-17 | $132.65 | $317.27 | 69,400 | — | — |
| 2017-02-16 | $133.14 | $318.44 | 66,100 | — | — |
| 2017-02-15 | $133.70 | $319.78 | 46,200 | — | — |
| 2017-02-14 | $132.87 | $317.80 | 64,100 | — | — |
| 2017-02-13 | $132.69 | $317.37 | 60,600 | — | — |
| 2017-02-10 | $133.82 | $320.07 | 67,400 | — | — |
| 2017-02-09 | $133.37 | $318.99 | 111,700 | — | — |
| 2017-02-08 | $130.45 | $312.01 | 72,300 | — | — |
| 2017-02-07 | $132.15 | $316.08 | 76,000 | — | — |
| 2017-02-06 | $130.93 | $313.16 | 81,500 | — | — |
| 2017-02-03 | $133.68 | $319.74 | 86,300 | — | — |
| 2017-02-02 | $131.54 | $314.62 | 78,600 | — | — |
| 2017-02-01 | $132.03 | $315.79 | 79,900 | — | — |
| 2017-01-31 | $131.05 | $313.45 | 146,900 | — | — |
| 2017-01-30 | $131.78 | $315.19 | 144,500 | — | — |
| 2017-01-27 | $129.38 | $309.45 | 107,500 | — | — |
| 2017-01-26 | $132.75 | $317.51 | 198,000 | — | — |
| 2017-01-25 | $148.64 | $355.52 | 168,100 | — | — |
| 2017-01-24 | $139.34 | $333.27 | 78,000 | — | — |
| 2017-01-23 | $139.64 | $333.99 | 51,500 | — | — |
| 2017-01-20 | $141.12 | $337.53 | 60,500 | — | — |
| 2017-01-19 | $138.98 | $332.41 | 40,100 | — | — |
| 2017-01-18 | $141.33 | $338.03 | 58,100 | — | — |
| 2017-01-17 | $139.38 | $333.37 | 91,000 | — | — |
| 2017-01-13 | $141.02 | $337.29 | 40,200 | — | — |
| 2017-01-12 | $140.09 | $335.07 | 58,300 | — | — |
| 2017-01-11 | $140.90 | $337.01 | 48,600 | — | — |
| 2017-01-10 | $141.35 | $338.08 | 57,900 | — | — |
| 2017-01-09 | $140.67 | $336.45 | 49,000 | — | — |
| 2017-01-06 | $140.99 | $337.22 | 56,800 | — | — |
| 2017-01-05 | $142.65 | $341.19 | 64,000 | — | — |
| 2017-01-04 | $143.56 | $343.37 | 85,400 | — | — |
| 2017-01-03 | $141.69 | $338.89 | 90,900 | — | — |