Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $213.47 | $279.12 | 484,400 | — | — |
| 2023-12-28 | $218.23 | $285.35 | 286,800 | — | — |
| 2023-12-27 | $217.32 | $284.16 | 347,300 | — | — |
| 2023-12-26 | $220.89 | $288.82 | 302,800 | — | — |
| 2023-12-22 | $222.35 | $290.73 | 315,900 | — | — |
| 2023-12-21 | $223.50 | $289.54 | 396,400 | — | — |
| 2023-12-20 | $221.35 | $286.76 | 411,200 | — | — |
| 2023-12-19 | $229.74 | $297.63 | 335,600 | — | — |
| 2023-12-18 | $229.28 | $297.03 | 473,700 | — | — |
| 2023-12-15 | $226.88 | $293.92 | 545,600 | — | — |
| 2023-12-14 | $230.16 | $298.17 | 440,400 | — | — |
| 2023-12-13 | $229.62 | $297.47 | 390,700 | — | — |
| 2023-12-12 | $228.66 | $296.23 | 288,900 | — | — |
| 2023-12-11 | $229.76 | $297.65 | 530,700 | — | — |
| 2023-12-08 | $225.87 | $292.61 | 775,800 | — | — |
| 2023-12-07 | $216.93 | $281.03 | 413,100 | — | — |
| 2023-12-06 | $213.70 | $276.85 | 400,000 | — | — |
| 2023-12-05 | $215.11 | $278.67 | 327,900 | — | — |
| 2023-12-04 | $221.22 | $286.59 | 410,200 | — | — |
| 2023-12-01 | $221.61 | $287.09 | 404,300 | — | — |
| 2023-11-30 | $217.31 | $281.52 | 604,400 | — | — |
| 2023-11-29 | $215.22 | $278.82 | 384,500 | — | — |
| 2023-11-28 | $216.29 | $280.20 | 528,300 | — | — |
| 2023-11-27 | $220.86 | $286.12 | 383,900 | — | — |
| 2023-11-24 | $226.28 | $293.14 | 115,600 | — | — |
| 2023-11-22 | $226.17 | $293.00 | 259,300 | — | — |
| 2023-11-21 | $224.71 | $291.11 | 222,100 | — | — |
| 2023-11-20 | $226.24 | $293.09 | 257,700 | — | — |
| 2023-11-17 | $225.44 | $292.06 | 251,500 | — | — |
| 2023-11-16 | $222.51 | $288.26 | 255,900 | — | — |
| 2023-11-15 | $224.56 | $290.92 | 262,700 | — | — |
| 2023-11-14 | $225.02 | $291.51 | 287,200 | — | — |
| 2023-11-13 | $219.03 | $283.75 | 250,600 | — | — |
| 2023-11-10 | $221.15 | $286.50 | 210,500 | — | — |
| 2023-11-09 | $217.21 | $281.39 | 259,800 | — | — |
| 2023-11-08 | $219.30 | $284.10 | 253,600 | — | — |
| 2023-11-07 | $221.86 | $287.42 | 305,700 | — | — |
| 2023-11-06 | $222.56 | $288.33 | 342,100 | — | — |
| 2023-11-03 | $225.01 | $291.50 | 442,600 | — | — |
| 2023-11-02 | $218.23 | $282.72 | 341,700 | — | — |
| 2023-11-01 | $211.17 | $273.57 | 447,900 | — | — |
| 2023-10-31 | $212.25 | $274.97 | 423,900 | — | — |
| 2023-10-30 | $210.25 | $272.38 | 387,600 | — | — |
| 2023-10-27 | $206.52 | $267.55 | 396,700 | — | — |
| 2023-10-26 | $208.94 | $270.68 | 445,900 | — | — |
| 2023-10-25 | $209.81 | $271.81 | 464,300 | — | — |
| 2023-10-24 | $213.39 | $276.45 | 356,400 | — | — |
| 2023-10-23 | $214.54 | $277.94 | 322,100 | — | — |
| 2023-10-20 | $216.01 | $279.84 | 328,500 | — | — |
| 2023-10-19 | $215.52 | $279.20 | 400,900 | — | — |
| 2023-10-18 | $222.88 | $288.74 | 445,400 | — | — |
| 2023-10-17 | $224.93 | $291.40 | 495,400 | — | — |
| 2023-10-16 | $222.71 | $288.52 | 413,400 | — | — |
| 2023-10-13 | $215.08 | $278.63 | 323,800 | — | — |
| 2023-10-12 | $213.34 | $276.38 | 348,000 | — | — |
| 2023-10-11 | $215.87 | $279.66 | 382,500 | — | — |
| 2023-10-10 | $212.76 | $275.63 | 367,700 | — | — |
| 2023-10-09 | $210.76 | $273.04 | 294,400 | — | — |
| 2023-10-06 | $213.17 | $276.16 | 576,100 | — | — |
| 2023-10-05 | $211.25 | $271.00 | 474,300 | — | — |
| 2023-10-04 | $212.86 | $273.07 | 685,400 | — | — |
| 2023-10-03 | $207.78 | $266.55 | 735,800 | — | — |
| 2023-10-02 | $212.32 | $272.38 | 950,000 | — | — |
| 2023-09-29 | $221.89 | $284.65 | 1,498,300 | — | — |
| 2023-09-28 | $242.25 | $310.77 | 576,600 | — | — |
| 2023-09-27 | $235.95 | $302.69 | 482,900 | — | — |
| 2023-09-26 | $237.86 | $305.14 | 434,600 | — | — |
| 2023-09-25 | $243.31 | $312.13 | 380,600 | — | — |
| 2023-09-22 | $244.26 | $313.35 | 335,400 | — | — |
| 2023-09-21 | $244.93 | $314.21 | 457,300 | — | — |
| 2023-09-20 | $252.48 | $323.90 | 361,700 | — | — |
| 2023-09-19 | $252.26 | $323.61 | 490,300 | — | — |
| 2023-09-18 | $252.65 | $324.11 | 485,100 | — | — |
| 2023-09-15 | $251.98 | $323.26 | 5,800,500 | — | — |
| 2023-09-14 | $251.27 | $322.34 | 452,600 | — | — |
| 2023-09-13 | $247.54 | $317.56 | 532,600 | — | — |
| 2023-09-12 | $249.29 | $319.80 | 423,000 | — | — |
| 2023-09-11 | $250.42 | $321.25 | 404,100 | — | — |
| 2023-09-08 | $249.97 | $320.68 | 474,600 | — | — |
| 2023-09-07 | $245.50 | $314.94 | 576,800 | — | — |
| 2023-09-06 | $243.05 | $311.80 | 726,900 | — | — |
| 2023-09-05 | $235.93 | $302.67 | 1,117,300 | — | — |
| 2023-09-01 | $227.90 | $292.36 | 265,500 | — | — |
| 2023-08-31 | $226.32 | $290.34 | 473,600 | — | — |
| 2023-08-30 | $226.73 | $290.86 | 212,200 | — | — |
| 2023-08-29 | $225.73 | $289.58 | 226,400 | — | — |
| 2023-08-28 | $222.32 | $285.21 | 183,300 | — | — |
| 2023-08-25 | $220.82 | $283.28 | 185,000 | — | — |
| 2023-08-24 | $222.39 | $285.30 | 216,000 | — | — |
| 2023-08-23 | $225.94 | $289.85 | 210,000 | — | — |
| 2023-08-22 | $225.12 | $288.80 | 325,800 | — | — |
| 2023-08-21 | $225.24 | $288.95 | 223,500 | — | — |
| 2023-08-18 | $224.91 | $288.53 | 202,200 | — | — |
| 2023-08-17 | $224.40 | $287.87 | 195,800 | — | — |
| 2023-08-16 | $224.70 | $288.26 | 200,500 | — | — |
| 2023-08-15 | $226.80 | $290.95 | 176,000 | — | — |
| 2023-08-14 | $229.31 | $294.17 | 187,100 | — | — |
| 2023-08-11 | $230.66 | $295.90 | 188,900 | — | — |
| 2023-08-10 | $230.84 | $296.14 | 158,500 | — | — |
| 2023-08-09 | $231.78 | $297.34 | 187,800 | — | — |
| 2023-08-08 | $231.73 | $297.28 | 232,900 | — | — |
| 2023-08-07 | $232.95 | $298.84 | 238,900 | — | — |
| 2023-08-04 | $230.60 | $295.83 | 187,600 | — | — |
| 2023-08-03 | $230.71 | $295.97 | 303,300 | — | — |
| 2023-08-02 | $232.10 | $297.75 | 140,200 | — | — |
| 2023-08-01 | $236.43 | $303.31 | 309,200 | — | — |
| 2023-07-31 | $235.49 | $302.10 | 341,500 | — | — |
| 2023-07-28 | $234.25 | $300.51 | 275,500 | — | — |
| 2023-07-27 | $232.00 | $297.62 | 273,300 | — | — |
| 2023-07-26 | $236.36 | $303.22 | 270,300 | — | — |
| 2023-07-25 | $236.60 | $303.53 | 245,800 | — | — |
| 2023-07-24 | $236.05 | $302.82 | 341,800 | — | — |
| 2023-07-21 | $240.81 | $308.93 | 277,300 | — | — |
| 2023-07-20 | $238.82 | $306.37 | 320,700 | — | — |
| 2023-07-19 | $241.29 | $309.54 | 353,100 | — | — |
| 2023-07-18 | $244.80 | $314.04 | 329,100 | — | — |
| 2023-07-17 | $244.03 | $313.06 | 160,800 | — | — |
| 2023-07-14 | $244.78 | $314.02 | 230,500 | — | — |
| 2023-07-13 | $248.52 | $318.82 | 275,900 | — | — |
| 2023-07-12 | $243.97 | $312.98 | 296,400 | — | — |
| 2023-07-11 | $245.53 | $314.98 | 215,500 | — | — |
| 2023-07-10 | $244.92 | $314.20 | 247,600 | — | — |
| 2023-07-07 | $243.90 | $312.89 | 261,600 | — | — |
| 2023-07-06 | $244.89 | $314.16 | 385,100 | — | — |
| 2023-07-05 | $246.26 | $315.92 | 298,800 | — | — |
| 2023-07-03 | $248.55 | $318.86 | 269,400 | — | — |
| 2023-06-30 | $251.76 | $322.97 | 315,400 | — | — |
| 2023-06-29 | $249.29 | $319.80 | 261,700 | — | — |
| 2023-06-28 | $247.88 | $318.00 | 290,800 | — | — |
| 2023-06-27 | $250.02 | $320.74 | 359,000 | — | — |
| 2023-06-26 | $245.37 | $314.78 | 244,900 | — | — |
| 2023-06-23 | $243.63 | $309.90 | 1,152,700 | — | — |
| 2023-06-22 | $247.48 | $314.80 | 341,900 | — | — |
| 2023-06-21 | $247.03 | $314.23 | 383,500 | — | — |
| 2023-06-20 | $246.16 | $313.12 | 606,500 | — | — |
| 2023-06-16 | $248.47 | $316.06 | 488,400 | — | — |
| 2023-06-15 | $251.30 | $319.66 | 264,400 | — | — |
| 2023-06-14 | $249.62 | $317.52 | 295,400 | — | — |
| 2023-06-13 | $249.33 | $317.15 | 342,200 | — | — |
| 2023-06-12 | $248.55 | $316.16 | 370,200 | — | — |
| 2023-06-09 | $239.66 | $304.85 | 1,341,800 | — | — |
| 2023-06-08 | $258.04 | $328.23 | 423,900 | — | — |
| 2023-06-07 | $256.18 | $325.86 | 332,200 | — | — |
| 2023-06-06 | $255.08 | $324.47 | 347,200 | — | — |
| 2023-06-05 | $252.53 | $321.22 | 358,900 | — | — |
| 2023-06-02 | $252.19 | $320.79 | 362,600 | — | — |
| 2023-06-01 | $247.39 | $314.68 | 395,400 | — | — |
| 2023-05-31 | $243.20 | $309.35 | 498,100 | — | — |
| 2023-05-30 | $243.96 | $310.32 | 243,300 | — | — |
| 2023-05-26 | $241.41 | $307.08 | 272,900 | — | — |
| 2023-05-25 | $241.03 | $306.59 | 408,800 | — | — |
| 2023-05-24 | $236.97 | $301.43 | 371,700 | — | — |
| 2023-05-23 | $234.26 | $297.98 | 272,000 | — | — |
| 2023-05-22 | $241.04 | $306.61 | 229,000 | — | — |
| 2023-05-19 | $242.84 | $308.90 | 187,200 | — | — |
| 2023-05-18 | $245.11 | $311.78 | 295,100 | — | — |
| 2023-05-17 | $239.76 | $304.98 | 165,100 | — | — |
| 2023-05-16 | $237.69 | $302.35 | 191,500 | — | — |
| 2023-05-15 | $243.28 | $309.46 | 251,100 | — | — |
| 2023-05-12 | $236.93 | $301.38 | 177,800 | — | — |
| 2023-05-11 | $239.42 | $304.55 | 148,500 | — | — |
| 2023-05-10 | $240.06 | $305.36 | 323,200 | — | — |
| 2023-05-09 | $242.37 | $308.30 | 227,200 | — | — |
| 2023-05-08 | $239.33 | $304.43 | 244,200 | — | — |
| 2023-05-05 | $238.27 | $303.08 | 262,800 | — | — |
| 2023-05-04 | $235.32 | $299.33 | 252,100 | — | — |
| 2023-05-03 | $238.32 | $303.15 | 224,800 | — | — |
| 2023-05-02 | $244.52 | $311.03 | 237,000 | — | — |
| 2023-05-01 | $243.59 | $309.85 | 404,000 | — | — |
| 2023-04-28 | $240.52 | $305.94 | 288,200 | — | — |
| 2023-04-27 | $237.99 | $302.73 | 249,900 | — | — |
| 2023-04-26 | $234.99 | $298.91 | 287,600 | — | — |
| 2023-04-25 | $241.24 | $306.86 | 284,800 | — | — |
| 2023-04-24 | $245.47 | $312.24 | 322,900 | — | — |
| 2023-04-21 | $249.13 | $316.90 | 269,600 | — | — |
| 2023-04-20 | $247.40 | $314.70 | 234,300 | — | — |
| 2023-04-19 | $246.44 | $313.48 | 328,500 | — | — |
| 2023-04-18 | $250.87 | $319.11 | 545,700 | — | — |
| 2023-04-17 | $246.50 | $313.55 | 269,100 | — | — |
| 2023-04-14 | $244.83 | $311.43 | 329,600 | — | — |
| 2023-04-13 | $242.05 | $307.89 | 432,200 | — | — |
| 2023-04-12 | $237.24 | $301.77 | 361,200 | — | — |
| 2023-04-11 | $243.04 | $309.15 | 502,600 | — | — |
| 2023-04-10 | $239.89 | $305.14 | 486,900 | — | — |
| 2023-04-06 | $234.87 | $298.76 | 514,200 | — | — |
| 2023-04-05 | $234.01 | $297.66 | 508,800 | — | — |
| 2023-04-04 | $235.06 | $299.00 | 434,800 | — | — |
| 2023-04-03 | $233.09 | $296.49 | 681,400 | — | — |
| 2023-03-31 | $233.68 | $297.24 | 484,100 | — | — |
| 2023-03-30 | $228.47 | $290.62 | 938,200 | — | — |
| 2023-03-29 | $224.47 | $285.53 | 622,800 | — | — |
| 2023-03-28 | $219.35 | $279.02 | 462,300 | — | — |
| 2023-03-27 | $221.70 | $282.01 | 533,100 | — | — |
| 2023-03-24 | $219.49 | $279.19 | 371,400 | — | — |
| 2023-03-23 | $219.48 | $276.56 | 586,500 | — | — |
| 2023-03-22 | $219.81 | $276.98 | 440,700 | — | — |
| 2023-03-21 | $223.79 | $281.99 | 516,300 | — | — |
| 2023-03-20 | $221.39 | $278.97 | 390,000 | — | — |
| 2023-03-17 | $219.84 | $277.01 | 1,038,700 | — | — |
| 2023-03-16 | $220.58 | $277.95 | 499,600 | — | — |
| 2023-03-15 | $216.60 | $272.93 | 652,800 | — | — |
| 2023-03-14 | $216.27 | $272.52 | 619,600 | — | — |
| 2023-03-13 | $216.22 | $272.45 | 859,800 | — | — |
| 2023-03-10 | $221.13 | $278.64 | 1,347,600 | — | — |
| 2023-03-09 | $228.69 | $288.17 | 619,300 | — | — |
| 2023-03-08 | $233.95 | $294.79 | 473,600 | — | — |
| 2023-03-07 | $234.08 | $294.96 | 437,500 | — | — |
| 2023-03-06 | $237.27 | $298.98 | 384,300 | — | — |
| 2023-03-03 | $239.05 | $301.22 | 252,500 | — | — |
| 2023-03-02 | $237.18 | $298.86 | 331,000 | — | — |
| 2023-03-01 | $235.19 | $296.36 | 243,400 | — | — |
| 2023-02-28 | $233.49 | $294.22 | 407,400 | — | — |
| 2023-02-27 | $236.94 | $298.56 | 313,100 | — | — |
| 2023-02-24 | $237.89 | $299.76 | 345,600 | — | — |
| 2023-02-23 | $239.07 | $301.25 | 315,100 | — | — |
| 2023-02-22 | $240.15 | $302.61 | 417,400 | — | — |
| 2023-02-21 | $236.51 | $298.02 | 433,200 | — | — |
| 2023-02-17 | $243.34 | $306.63 | 306,700 | — | — |
| 2023-02-16 | $248.27 | $312.84 | 252,600 | — | — |
| 2023-02-15 | $253.09 | $318.91 | 234,800 | — | — |
| 2023-02-14 | $255.77 | $322.29 | 254,400 | — | — |
| 2023-02-13 | $255.18 | $321.55 | 185,400 | — | — |
| 2023-02-10 | $250.40 | $315.52 | 373,000 | — | — |
| 2023-02-09 | $253.18 | $319.03 | 352,600 | — | — |
| 2023-02-08 | $255.00 | $321.32 | 152,700 | — | — |
| 2023-02-07 | $257.81 | $324.86 | 235,200 | — | — |
| 2023-02-06 | $255.54 | $322.00 | 263,200 | — | — |
| 2023-02-03 | $257.93 | $325.01 | 244,800 | — | — |
| 2023-02-02 | $260.54 | $328.30 | 384,100 | — | — |
| 2023-02-01 | $262.31 | $330.53 | 224,800 | — | — |
| 2023-01-31 | $262.34 | $330.57 | 305,400 | — | — |
| 2023-01-30 | $257.54 | $324.52 | 492,400 | — | — |
| 2023-01-27 | $257.35 | $324.28 | 215,200 | — | — |
| 2023-01-26 | $256.63 | $323.37 | 200,700 | — | — |
| 2023-01-25 | $252.70 | $318.42 | 257,000 | — | — |
| 2023-01-24 | $254.26 | $320.39 | 245,100 | — | — |
| 2023-01-23 | $253.58 | $319.53 | 293,800 | — | — |
| 2023-01-20 | $251.30 | $316.66 | 356,400 | — | — |
| 2023-01-19 | $245.33 | $309.13 | 203,500 | — | — |
| 2023-01-18 | $246.88 | $311.09 | 493,900 | — | — |
| 2023-01-17 | $252.60 | $318.30 | 386,600 | — | — |
| 2023-01-13 | $251.84 | $317.34 | 309,000 | — | — |
| 2023-01-12 | $247.54 | $311.92 | 369,400 | — | — |
| 2023-01-11 | $250.96 | $316.23 | 352,300 | — | — |
| 2023-01-10 | $250.63 | $315.81 | 406,600 | — | — |
| 2023-01-09 | $252.24 | $317.84 | 426,700 | — | — |
| 2023-01-06 | $248.48 | $313.10 | 280,300 | — | — |
| 2023-01-05 | $242.83 | $305.98 | 344,400 | — | — |
| 2023-01-04 | $245.96 | $309.93 | 488,500 | — | — |
| 2023-01-03 | $240.05 | $302.48 | 452,400 | — | — |