Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $91.13 | $96.67 | 169,500 | — | — |
| 2014-12-30 | $90.43 | $95.92 | 114,200 | — | — |
| 2014-12-29 | $91.14 | $96.68 | 122,800 | — | — |
| 2014-12-26 | $90.18 | $95.66 | 56,900 | — | — |
| 2014-12-24 | $90.06 | $95.53 | 102,200 | — | — |
| 2014-12-23 | $90.34 | $95.39 | 153,200 | — | — |
| 2014-12-22 | $89.92 | $94.95 | 144,400 | — | — |
| 2014-12-19 | $89.88 | $94.90 | 296,700 | — | — |
| 2014-12-18 | $90.46 | $95.52 | 300,600 | — | — |
| 2014-12-17 | $91.36 | $96.47 | 203,500 | — | — |
| 2014-12-16 | $89.43 | $94.43 | 373,600 | — | — |
| 2014-12-15 | $90.21 | $95.25 | 286,700 | — | — |
| 2014-12-12 | $89.17 | $94.15 | 253,900 | — | — |
| 2014-12-11 | $88.11 | $93.03 | 256,900 | — | — |
| 2014-12-10 | $88.45 | $93.39 | 251,400 | — | — |
| 2014-12-09 | $90.57 | $95.63 | 359,500 | — | — |
| 2014-12-08 | $89.18 | $94.16 | 467,100 | — | — |
| 2014-12-05 | $91.43 | $96.54 | 354,000 | — | — |
| 2014-12-04 | $89.93 | $94.96 | 221,600 | — | — |
| 2014-12-03 | $89.00 | $93.97 | 255,800 | — | — |
| 2014-12-02 | $89.11 | $94.09 | 233,500 | — | — |
| 2014-12-01 | $86.94 | $91.80 | 175,700 | — | — |
| 2014-11-28 | $87.64 | $92.54 | 84,500 | — | — |
| 2014-11-26 | $87.34 | $92.22 | 144,300 | — | — |
| 2014-11-25 | $85.60 | $90.38 | 207,700 | — | — |
| 2014-11-24 | $84.72 | $89.45 | 295,600 | — | — |
| 2014-11-21 | $85.15 | $89.91 | 263,900 | — | — |
| 2014-11-20 | $84.89 | $89.63 | 102,600 | — | — |
| 2014-11-19 | $85.11 | $89.87 | 86,800 | — | — |
| 2014-11-18 | $85.49 | $90.27 | 78,100 | — | — |
| 2014-11-17 | $85.80 | $90.60 | 109,600 | — | — |
| 2014-11-14 | $87.14 | $92.01 | 111,400 | — | — |
| 2014-11-13 | $87.74 | $92.64 | 128,700 | — | — |
| 2014-11-12 | $87.28 | $92.16 | 107,700 | — | — |
| 2014-11-11 | $87.20 | $92.07 | 95,900 | — | — |
| 2014-11-10 | $87.16 | $92.03 | 127,800 | — | — |
| 2014-11-07 | $86.63 | $91.47 | 111,300 | — | — |
| 2014-11-06 | $87.05 | $91.91 | 177,000 | — | — |
| 2014-11-05 | $86.27 | $91.09 | 194,900 | — | — |
| 2014-11-04 | $86.17 | $90.99 | 142,300 | — | — |
| 2014-11-03 | $86.67 | $91.51 | 190,400 | — | — |
| 2014-10-31 | $86.36 | $91.19 | 242,000 | — | — |
| 2014-10-30 | $86.21 | $91.03 | 181,900 | — | — |
| 2014-10-29 | $85.90 | $90.70 | 221,400 | — | — |
| 2014-10-28 | $86.55 | $91.39 | 368,400 | — | — |
| 2014-10-27 | $84.44 | $89.16 | 127,700 | — | — |
| 2014-10-24 | $84.00 | $88.69 | 184,700 | — | — |
| 2014-10-23 | $83.89 | $88.58 | 267,600 | — | — |
| 2014-10-22 | $82.84 | $87.47 | 141,000 | — | — |
| 2014-10-21 | $83.43 | $88.09 | 296,500 | — | — |
| 2014-10-20 | $82.26 | $86.86 | 231,800 | — | — |
| 2014-10-17 | $82.57 | $87.18 | 266,200 | — | — |
| 2014-10-16 | $82.75 | $87.37 | 446,300 | — | — |
| 2014-10-15 | $82.13 | $86.72 | 350,500 | — | — |
| 2014-10-14 | $83.12 | $87.77 | 356,100 | — | — |
| 2014-10-13 | $82.37 | $86.97 | 279,200 | — | — |
| 2014-10-10 | $81.91 | $86.49 | 185,900 | — | — |
| 2014-10-09 | $82.73 | $87.35 | 181,900 | — | — |
| 2014-10-08 | $85.16 | $89.92 | 230,000 | — | — |
| 2014-10-07 | $82.60 | $87.22 | 219,500 | — | — |
| 2014-10-06 | $85.29 | $90.06 | 124,700 | — | — |
| 2014-10-03 | $86.09 | $90.90 | 215,300 | — | — |
| 2014-10-02 | $84.56 | $88.85 | 227,900 | — | — |
| 2014-10-01 | $85.23 | $89.55 | 246,900 | — | — |
| 2014-09-30 | $86.76 | $91.16 | 375,800 | — | — |
| 2014-09-29 | $85.66 | $90.00 | 159,100 | — | — |
| 2014-09-26 | $85.69 | $90.03 | 239,000 | — | — |
| 2014-09-25 | $85.97 | $90.33 | 323,000 | — | — |
| 2014-09-24 | $86.04 | $90.40 | 420,700 | — | — |
| 2014-09-23 | $87.18 | $91.60 | 427,900 | — | — |
| 2014-09-22 | $87.86 | $92.31 | 186,600 | — | — |
| 2014-09-19 | $88.33 | $92.81 | 256,600 | — | — |
| 2014-09-18 | $89.36 | $93.89 | 237,300 | — | — |
| 2014-09-17 | $88.43 | $92.91 | 186,500 | — | — |
| 2014-09-16 | $88.14 | $92.61 | 230,000 | — | — |
| 2014-09-15 | $87.41 | $91.84 | 249,000 | — | — |
| 2014-09-12 | $87.53 | $91.97 | 719,300 | — | — |
| 2014-09-11 | $85.75 | $90.10 | 1,114,500 | — | — |
| 2014-09-10 | $76.77 | $80.66 | 119,600 | — | — |
| 2014-09-09 | $76.89 | $80.79 | 122,500 | — | — |
| 2014-09-08 | $77.52 | $81.45 | 238,100 | — | — |
| 2014-09-05 | $79.31 | $83.33 | 56,400 | — | — |
| 2014-09-04 | $79.56 | $83.59 | 79,700 | — | — |
| 2014-09-03 | $79.45 | $83.48 | 130,200 | — | — |
| 2014-09-02 | $78.70 | $82.69 | 168,500 | — | — |
| 2014-08-29 | $79.49 | $83.52 | 107,000 | — | — |
| 2014-08-28 | $78.78 | $82.77 | 132,500 | — | — |
| 2014-08-27 | $78.47 | $82.45 | 171,800 | — | — |
| 2014-08-26 | $78.16 | $82.12 | 95,500 | — | — |
| 2014-08-25 | $76.86 | $80.76 | 89,800 | — | — |
| 2014-08-22 | $76.24 | $80.11 | 54,200 | — | — |
| 2014-08-21 | $76.28 | $80.15 | 72,300 | — | — |
| 2014-08-20 | $76.76 | $80.65 | 76,100 | — | — |
| 2014-08-19 | $77.72 | $81.66 | 50,100 | — | — |
| 2014-08-18 | $77.45 | $81.38 | 130,100 | — | — |
| 2014-08-15 | $76.82 | $80.72 | 136,200 | — | — |
| 2014-08-14 | $76.15 | $80.01 | 65,500 | — | — |
| 2014-08-13 | $75.74 | $79.58 | 113,500 | — | — |
| 2014-08-12 | $76.27 | $80.14 | 64,200 | — | — |
| 2014-08-11 | $75.85 | $79.70 | 74,100 | — | — |
| 2014-08-08 | $75.49 | $79.32 | 63,700 | — | — |
| 2014-08-07 | $74.23 | $77.99 | 69,300 | — | — |
| 2014-08-06 | $74.77 | $78.56 | 96,100 | — | — |
| 2014-08-05 | $74.45 | $78.22 | 98,400 | — | — |
| 2014-08-04 | $74.92 | $78.72 | 117,000 | — | — |
| 2014-08-01 | $75.00 | $78.80 | 109,300 | — | — |
| 2014-07-31 | $75.50 | $79.33 | 173,600 | — | — |
| 2014-07-30 | $76.80 | $80.69 | 97,100 | — | — |
| 2014-07-29 | $76.09 | $79.95 | 74,700 | — | — |
| 2014-07-28 | $76.39 | $80.26 | 117,200 | — | — |
| 2014-07-25 | $76.02 | $79.87 | 107,200 | — | — |
| 2014-07-24 | $77.11 | $81.02 | 239,700 | — | — |
| 2014-07-23 | $77.96 | $81.91 | 84,400 | — | — |
| 2014-07-22 | $78.50 | $82.48 | 111,500 | — | — |
| 2014-07-21 | $77.58 | $81.51 | 89,200 | — | — |
| 2014-07-18 | $77.59 | $81.52 | 173,700 | — | — |
| 2014-07-17 | $76.79 | $80.68 | 146,600 | — | — |
| 2014-07-16 | $78.11 | $82.07 | 117,000 | — | — |
| 2014-07-15 | $78.61 | $82.60 | 215,300 | — | — |
| 2014-07-14 | $78.79 | $82.78 | 121,300 | — | — |
| 2014-07-11 | $78.31 | $82.28 | 87,800 | — | — |
| 2014-07-10 | $77.55 | $81.48 | 98,000 | — | — |
| 2014-07-09 | $78.12 | $82.08 | 104,500 | — | — |
| 2014-07-08 | $77.74 | $81.68 | 161,700 | — | — |
| 2014-07-07 | $78.54 | $82.52 | 193,400 | — | — |
| 2014-07-03 | $78.78 | $82.77 | 55,000 | — | — |
| 2014-07-02 | $78.23 | $82.20 | 159,700 | — | — |
| 2014-07-01 | $78.21 | $82.18 | 168,600 | — | — |
| 2014-06-30 | $77.18 | $81.09 | 162,900 | — | — |
| 2014-06-27 | $77.10 | $81.01 | 247,100 | — | — |
| 2014-06-26 | $76.74 | $80.63 | 107,200 | — | — |
| 2014-06-25 | $77.11 | $81.02 | 186,100 | — | — |
| 2014-06-24 | $76.79 | $80.68 | 166,400 | — | — |
| 2014-06-23 | $76.36 | $80.23 | 188,000 | — | — |
| 2014-06-20 | $75.56 | $79.39 | 221,500 | — | — |
| 2014-06-19 | $76.20 | $80.06 | 177,500 | — | — |
| 2014-06-18 | $75.80 | $79.21 | 125,000 | — | — |
| 2014-06-17 | $75.09 | $78.47 | 162,900 | — | — |
| 2014-06-16 | $74.93 | $78.30 | 125,700 | — | — |
| 2014-06-13 | $75.54 | $78.94 | 122,500 | — | — |
| 2014-06-12 | $75.21 | $78.59 | 157,700 | — | — |
| 2014-06-11 | $75.99 | $79.41 | 167,600 | — | — |
| 2014-06-10 | $77.00 | $80.46 | 146,900 | — | — |
| 2014-06-09 | $76.52 | $79.96 | 257,300 | — | — |
| 2014-06-06 | $76.22 | $79.65 | 740,200 | — | — |
| 2014-06-05 | $72.00 | $75.24 | 165,100 | — | — |
| 2014-06-04 | $71.19 | $74.39 | 107,800 | — | — |
| 2014-06-03 | $71.04 | $74.23 | 161,300 | — | — |
| 2014-06-02 | $70.78 | $73.96 | 272,100 | — | — |
| 2014-05-30 | $69.69 | $72.82 | 152,500 | — | — |
| 2014-05-29 | $69.66 | $72.79 | 101,700 | — | — |
| 2014-05-28 | $69.62 | $72.75 | 135,400 | — | — |
| 2014-05-27 | $70.00 | $73.15 | 153,100 | — | — |
| 2014-05-23 | $70.14 | $73.29 | 166,200 | — | — |
| 2014-05-22 | $69.77 | $72.91 | 572,100 | — | — |
| 2014-05-21 | $69.50 | $72.62 | 484,400 | — | — |
| 2014-05-20 | $66.37 | $69.35 | 204,200 | — | — |
| 2014-05-19 | $67.02 | $70.03 | 132,600 | — | — |
| 2014-05-16 | $66.28 | $69.26 | 91,000 | — | — |
| 2014-05-15 | $65.87 | $68.83 | 133,600 | — | — |
| 2014-05-14 | $66.04 | $69.01 | 192,500 | — | — |
| 2014-05-13 | $67.78 | $70.83 | 146,700 | — | — |
| 2014-05-12 | $68.70 | $71.79 | 161,300 | — | — |
| 2014-05-09 | $67.93 | $70.98 | 187,900 | — | — |
| 2014-05-08 | $67.33 | $70.36 | 175,200 | — | — |
| 2014-05-07 | $67.14 | $70.16 | 169,600 | — | — |
| 2014-05-06 | $67.49 | $70.52 | 251,700 | — | — |
| 2014-05-05 | $67.34 | $70.37 | 167,300 | — | — |
| 2014-05-02 | $68.06 | $71.12 | 310,400 | — | — |
| 2014-05-01 | $69.00 | $72.10 | 219,300 | — | — |
| 2014-04-30 | $69.23 | $72.34 | 215,400 | — | — |
| 2014-04-29 | $69.25 | $72.36 | 173,100 | — | — |
| 2014-04-28 | $68.54 | $71.62 | 330,200 | — | — |
| 2014-04-25 | $67.39 | $70.42 | 182,200 | — | — |
| 2014-04-24 | $67.51 | $70.54 | 240,200 | — | — |
| 2014-04-23 | $65.55 | $68.50 | 164,800 | — | — |
| 2014-04-22 | $66.29 | $69.27 | 129,800 | — | — |
| 2014-04-21 | $65.18 | $68.11 | 108,300 | — | — |
| 2014-04-17 | $65.62 | $68.57 | 169,100 | — | — |
| 2014-04-16 | $65.40 | $68.34 | 192,100 | — | — |
| 2014-04-15 | $65.20 | $68.13 | 239,800 | — | — |
| 2014-04-14 | $65.51 | $68.45 | 118,700 | — | — |
| 2014-04-11 | $64.90 | $67.82 | 127,000 | — | — |
| 2014-04-10 | $65.53 | $68.48 | 189,000 | — | — |
| 2014-04-09 | $67.35 | $70.38 | 89,100 | — | — |
| 2014-04-08 | $67.31 | $70.34 | 190,400 | — | — |
| 2014-04-07 | $67.16 | $70.18 | 301,100 | — | — |
| 2014-04-04 | $67.99 | $71.05 | 174,700 | — | — |
| 2014-04-03 | $69.61 | $72.74 | 140,700 | — | — |
| 2014-04-02 | $70.02 | $73.17 | 118,800 | — | — |
| 2014-04-01 | $70.09 | $73.24 | 198,200 | — | — |
| 2014-03-31 | $69.70 | $72.83 | 157,500 | — | — |
| 2014-03-28 | $69.33 | $72.45 | 260,700 | — | — |
| 2014-03-27 | $69.45 | $72.14 | 259,500 | — | — |
| 2014-03-26 | $70.95 | $73.70 | 349,900 | — | — |
| 2014-03-25 | $71.90 | $74.68 | 278,500 | — | — |
| 2014-03-24 | $71.96 | $74.75 | 242,500 | — | — |
| 2014-03-21 | $72.58 | $75.39 | 327,800 | — | — |
| 2014-03-20 | $72.46 | $75.26 | 205,000 | — | — |
| 2014-03-19 | $71.52 | $74.29 | 259,100 | — | — |
| 2014-03-18 | $71.49 | $74.26 | 328,600 | — | — |
| 2014-03-17 | $70.37 | $73.09 | 316,300 | — | — |
| 2014-03-14 | $69.69 | $72.39 | 595,100 | — | — |
| 2014-03-13 | $69.25 | $71.93 | 853,600 | — | — |
| 2014-03-12 | $71.29 | $74.05 | 164,800 | — | — |
| 2014-03-11 | $71.16 | $73.91 | 254,300 | — | — |
| 2014-03-10 | $70.76 | $73.50 | 190,100 | — | — |
| 2014-03-07 | $71.24 | $74.00 | 147,300 | — | — |
| 2014-03-06 | $71.36 | $74.12 | 179,000 | — | — |
| 2014-03-05 | $71.00 | $73.75 | 208,800 | — | — |
| 2014-03-04 | $69.79 | $72.49 | 751,000 | — | — |
| 2014-03-03 | $69.07 | $71.74 | 299,700 | — | — |
| 2014-02-28 | $70.32 | $73.04 | 215,200 | — | — |
| 2014-02-27 | $70.70 | $73.44 | 186,800 | — | — |
| 2014-02-26 | $71.05 | $73.80 | 757,400 | — | — |
| 2014-02-25 | $72.00 | $74.79 | 178,700 | — | — |
| 2014-02-24 | $72.14 | $74.93 | 189,500 | — | — |
| 2014-02-21 | $70.55 | $73.28 | 191,100 | — | — |
| 2014-02-20 | $70.85 | $73.59 | 107,300 | — | — |
| 2014-02-19 | $70.67 | $73.41 | 169,800 | — | — |
| 2014-02-18 | $71.09 | $73.84 | 150,900 | — | — |
| 2014-02-14 | $71.14 | $73.89 | 141,500 | — | — |
| 2014-02-13 | $70.31 | $73.03 | 225,700 | — | — |
| 2014-02-12 | $69.12 | $71.80 | 159,500 | — | — |
| 2014-02-11 | $68.95 | $71.62 | 322,200 | — | — |
| 2014-02-10 | $68.84 | $71.50 | 260,700 | — | — |
| 2014-02-07 | $69.44 | $72.13 | 302,800 | — | — |
| 2014-02-06 | $68.19 | $70.83 | 170,800 | — | — |
| 2014-02-05 | $68.09 | $70.73 | 253,500 | — | — |
| 2014-02-04 | $69.42 | $72.11 | 296,700 | — | — |
| 2014-02-03 | $68.21 | $70.85 | 386,500 | — | — |
| 2014-01-31 | $68.15 | $70.79 | 225,400 | — | — |
| 2014-01-30 | $68.83 | $71.49 | 318,800 | — | — |
| 2014-01-29 | $68.61 | $71.27 | 296,600 | — | — |
| 2014-01-28 | $69.65 | $72.35 | 453,300 | — | — |
| 2014-01-27 | $69.13 | $71.81 | 160,600 | — | — |
| 2014-01-24 | $70.51 | $73.24 | 159,700 | — | — |
| 2014-01-23 | $71.81 | $74.59 | 246,800 | — | — |
| 2014-01-22 | $72.67 | $75.48 | 175,000 | — | — |
| 2014-01-21 | $72.63 | $75.44 | 146,200 | — | — |
| 2014-01-17 | $72.13 | $74.92 | 137,400 | — | — |
| 2014-01-16 | $73.37 | $76.21 | 125,400 | — | — |
| 2014-01-15 | $73.09 | $75.92 | 290,700 | — | — |
| 2014-01-14 | $72.17 | $74.96 | 242,300 | — | — |
| 2014-01-13 | $71.50 | $74.27 | 204,700 | — | — |
| 2014-01-10 | $71.87 | $74.65 | 183,100 | — | — |
| 2014-01-09 | $72.58 | $75.39 | 123,200 | — | — |
| 2014-01-08 | $72.57 | $75.38 | 181,800 | — | — |
| 2014-01-07 | $73.94 | $76.80 | 107,100 | — | — |
| 2014-01-06 | $74.17 | $77.04 | 119,900 | — | — |
| 2014-01-03 | $74.77 | $77.66 | 105,600 | — | — |
| 2014-01-02 | $74.99 | $77.89 | 210,000 | — | — |