Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.00 | $22.00 | 89,400 | — | — |
| 1998-12-30 | $22.25 | $22.25 | 36,300 | — | — |
| 1998-12-29 | $22.88 | $22.88 | 39,300 | — | — |
| 1998-12-28 | $23.19 | $23.19 | 101,300 | — | — |
| 1998-12-24 | $26.00 | $26.00 | 62,200 | — | — |
| 1998-12-23 | $24.63 | $24.63 | 107,700 | — | — |
| 1998-12-22 | $21.81 | $21.81 | 43,400 | — | — |
| 1998-12-21 | $21.69 | $21.69 | 35,300 | — | — |
| 1998-12-18 | $21.25 | $21.25 | 34,000 | — | — |
| 1998-12-17 | $21.56 | $21.56 | 39,700 | — | — |
| 1998-12-16 | $21.88 | $21.88 | 51,900 | — | — |
| 1998-12-15 | $21.25 | $21.25 | 76,200 | — | — |
| 1998-12-14 | $21.63 | $21.63 | 15,500 | — | — |
| 1998-12-11 | $22.00 | $22.00 | 21,500 | — | — |
| 1998-12-10 | $22.31 | $22.31 | 46,900 | — | — |
| 1998-12-09 | $21.13 | $21.12 | 67,300 | — | — |
| 1998-12-08 | $22.19 | $22.19 | 18,100 | — | — |
| 1998-12-07 | $23.06 | $23.06 | 22,500 | — | — |
| 1998-12-04 | $23.69 | $23.69 | 61,600 | — | — |
| 1998-12-03 | $23.63 | $23.62 | 68,800 | — | — |
| 1998-12-02 | $24.13 | $24.12 | 37,100 | — | — |
| 1998-12-01 | $23.69 | $23.69 | 68,100 | — | — |
| 1998-11-30 | $25.25 | $25.25 | 19,000 | — | — |
| 1998-11-27 | $25.38 | $25.37 | 5,000 | — | — |
| 1998-11-25 | $25.31 | $25.31 | 20,600 | — | — |
| 1998-11-24 | $25.38 | $25.37 | 28,700 | — | — |
| 1998-11-23 | $24.88 | $24.88 | 20,100 | — | — |
| 1998-11-20 | $25.13 | $25.12 | 34,300 | — | — |
| 1998-11-19 | $25.44 | $25.44 | 20,800 | — | — |
| 1998-11-18 | $25.00 | $25.00 | 2,900 | — | — |
| 1998-11-17 | $25.00 | $25.00 | 9,000 | — | — |
| 1998-11-16 | $24.94 | $24.94 | 13,500 | — | — |
| 1998-11-13 | $25.13 | $25.12 | 5,400 | — | — |
| 1998-11-12 | $24.75 | $24.75 | 7,100 | — | — |
| 1998-11-11 | $25.06 | $25.06 | 16,400 | — | — |
| 1998-11-10 | $25.38 | $25.37 | 4,100 | — | — |
| 1998-11-09 | $25.88 | $25.88 | 45,400 | — | — |
| 1998-11-06 | $26.44 | $26.44 | 29,400 | — | — |
| 1998-11-05 | $25.75 | $25.75 | 44,000 | — | — |
| 1998-11-04 | $26.25 | $26.25 | 68,600 | — | — |
| 1998-11-03 | $26.38 | $26.37 | 32,000 | — | — |
| 1998-11-02 | $26.75 | $26.75 | 60,300 | — | — |
| 1998-10-30 | $26.75 | $26.75 | 69,300 | — | — |
| 1998-10-29 | $26.00 | $26.00 | 12,700 | — | — |
| 1998-10-28 | $25.31 | $25.31 | 70,500 | — | — |
| 1998-10-27 | $25.13 | $25.12 | 32,400 | — | — |
| 1998-10-26 | $24.50 | $24.50 | 46,700 | — | — |
| 1998-10-23 | $23.13 | $23.13 | 66,300 | — | — |
| 1998-10-22 | $23.13 | $23.13 | 13,700 | — | — |
| 1998-10-21 | $22.31 | $22.31 | 20,900 | — | — |
| 1998-10-20 | $22.00 | $22.00 | 111,000 | — | — |
| 1998-10-19 | $20.50 | $20.50 | 113,900 | — | — |
| 1998-10-16 | $20.81 | $20.81 | 121,700 | — | — |
| 1998-10-15 | $18.44 | $18.44 | 44,200 | — | — |
| 1998-10-14 | $17.44 | $17.44 | 132,900 | — | — |
| 1998-10-13 | $18.00 | $18.00 | 70,700 | — | — |
| 1998-10-12 | $19.13 | $19.12 | 107,400 | — | — |
| 1998-10-09 | $18.00 | $18.00 | 121,100 | — | — |
| 1998-10-08 | $16.00 | $16.00 | 167,900 | — | — |
| 1998-10-07 | $18.31 | $18.31 | 95,200 | — | — |
| 1998-10-06 | $19.00 | $19.00 | 89,600 | — | — |
| 1998-10-05 | $19.50 | $19.50 | 75,800 | — | — |
| 1998-10-02 | $20.00 | $20.00 | 397,600 | — | — |
| 1998-10-01 | $19.81 | $19.81 | 64,800 | — | — |
| 1998-09-30 | $19.94 | $19.94 | 40,900 | — | — |
| 1998-09-29 | $20.00 | $20.00 | 35,000 | — | — |
| 1998-09-28 | $20.50 | $20.50 | 70,600 | — | — |
| 1998-09-25 | $20.69 | $20.69 | 44,500 | — | — |
| 1998-09-24 | $20.75 | $20.75 | 120,000 | — | — |
| 1998-09-23 | $20.38 | $20.37 | 132,300 | — | — |
| 1998-09-22 | $21.50 | $21.50 | 20,600 | — | — |
| 1998-09-21 | $21.00 | $21.00 | 18,700 | — | — |
| 1998-09-18 | $21.25 | $21.25 | 47,500 | — | — |
| 1998-09-17 | $19.63 | $19.62 | 32,900 | — | — |
| 1998-09-16 | $20.25 | $20.25 | 39,700 | — | — |
| 1998-09-15 | $20.56 | $20.56 | 37,900 | — | — |
| 1998-09-14 | $21.31 | $21.31 | 20,800 | — | — |
| 1998-09-11 | $21.38 | $21.38 | 154,400 | — | — |
| 1998-09-10 | $21.13 | $21.12 | 128,400 | — | — |
| 1998-09-09 | $23.50 | $23.50 | 64,000 | — | — |
| 1998-09-08 | $24.00 | $24.00 | 38,000 | — | — |
| 1998-09-04 | $22.56 | $22.56 | 90,800 | — | — |
| 1998-09-03 | $22.13 | $22.13 | 84,800 | — | — |
| 1998-09-02 | $22.63 | $22.62 | 209,000 | — | — |
| 1998-09-01 | $21.94 | $21.94 | 68,400 | — | — |
| 1998-08-31 | $23.00 | $23.00 | 33,700 | — | — |
| 1998-08-28 | $24.00 | $24.00 | 39,700 | — | — |
| 1998-08-27 | $25.00 | $25.00 | 85,900 | — | — |
| 1998-08-26 | $26.56 | $26.56 | 37,800 | — | — |
| 1998-08-25 | $26.88 | $26.87 | 62,500 | — | — |
| 1998-08-24 | $27.13 | $27.12 | 11,800 | — | — |
| 1998-08-21 | $26.75 | $26.75 | 51,900 | — | — |
| 1998-08-20 | $27.56 | $27.56 | 3,600 | — | — |
| 1998-08-19 | $27.88 | $27.87 | 10,200 | — | — |
| 1998-08-18 | $28.63 | $28.62 | 27,200 | — | — |
| 1998-08-17 | $27.88 | $27.87 | 28,400 | — | — |
| 1998-08-14 | $27.25 | $27.25 | 17,700 | — | — |
| 1998-08-13 | $26.69 | $26.69 | 21,700 | — | — |
| 1998-08-12 | $26.31 | $26.31 | 18,300 | — | — |
| 1998-08-11 | $25.69 | $25.69 | 32,800 | — | — |
| 1998-08-10 | $26.44 | $26.44 | 8,300 | — | — |
| 1998-08-07 | $26.44 | $26.44 | 24,700 | — | — |
| 1998-08-06 | $25.19 | $25.19 | 37,200 | — | — |
| 1998-08-05 | $24.50 | $24.50 | 353,900 | — | — |
| 1998-08-04 | $26.06 | $26.06 | 38,000 | — | — |
| 1998-08-03 | $26.50 | $26.50 | 38,200 | — | — |
| 1998-07-31 | $26.81 | $26.81 | 44,400 | — | — |
| 1998-07-30 | $27.00 | $27.00 | 27,500 | — | — |
| 1998-07-29 | $27.06 | $27.06 | 61,900 | — | — |
| 1998-07-28 | $28.56 | $28.56 | 24,400 | — | — |
| 1998-07-27 | $28.69 | $28.69 | 18,000 | — | — |
| 1998-07-24 | $30.06 | $30.06 | 12,800 | — | — |
| 1998-07-23 | $30.00 | $30.00 | 22,700 | — | — |
| 1998-07-22 | $30.31 | $30.31 | 12,900 | — | — |
| 1998-07-21 | $30.00 | $30.00 | 20,000 | — | — |
| 1998-07-20 | $30.13 | $30.12 | 14,600 | — | — |
| 1998-07-17 | $30.19 | $30.19 | 27,100 | — | — |
| 1998-07-16 | $29.50 | $29.50 | 31,700 | — | — |
| 1998-07-15 | $29.25 | $29.25 | 9,000 | — | — |
| 1998-07-14 | $29.00 | $29.00 | 52,600 | — | — |
| 1998-07-13 | $29.00 | $29.00 | 109,800 | — | — |
| 1998-07-10 | $28.69 | $28.69 | 100,100 | — | — |
| 1998-07-09 | $27.94 | $27.94 | 64,000 | — | — |
| 1998-07-08 | $27.88 | $27.87 | 164,300 | — | — |
| 1998-07-07 | $27.88 | $27.87 | 60,200 | — | — |
| 1998-07-06 | $27.44 | $27.44 | 19,900 | — | — |
| 1998-07-02 | $27.13 | $27.12 | 26,600 | — | — |
| 1998-07-01 | $27.31 | $27.31 | 25,200 | — | — |
| 1998-06-30 | $26.63 | $26.63 | 18,200 | — | — |
| 1998-06-29 | $27.25 | $27.25 | 16,300 | — | — |
| 1998-06-26 | $26.50 | $26.50 | 23,900 | — | — |
| 1998-06-25 | $26.75 | $26.75 | 13,600 | — | — |
| 1998-06-24 | $27.00 | $27.00 | 16,900 | — | — |
| 1998-06-23 | $27.13 | $27.12 | 14,100 | — | — |
| 1998-06-22 | $27.06 | $27.06 | 24,700 | — | — |
| 1998-06-19 | $27.50 | $27.50 | 16,100 | — | — |
| 1998-06-18 | $27.44 | $27.44 | 7,900 | — | — |
| 1998-06-17 | $27.56 | $27.56 | 29,200 | — | — |
| 1998-06-16 | $26.94 | $26.94 | 10,500 | — | — |
| 1998-06-15 | $26.19 | $26.19 | 13,000 | — | — |
| 1998-06-12 | $26.63 | $26.63 | 16,600 | — | — |
| 1998-06-11 | $26.00 | $26.00 | 21,100 | — | — |
| 1998-06-10 | $25.88 | $25.88 | 31,300 | — | — |
| 1998-06-09 | $26.50 | $26.50 | 18,000 | — | — |
| 1998-06-08 | $26.88 | $26.87 | 74,000 | — | — |
| 1998-06-05 | $26.75 | $26.75 | 7,400 | — | — |
| 1998-06-04 | $26.88 | $26.87 | 21,000 | — | — |
| 1998-06-03 | $27.00 | $27.00 | 19,400 | — | — |
| 1998-06-02 | $26.94 | $26.94 | 65,400 | — | — |
| 1998-06-01 | $27.88 | $27.87 | 57,700 | — | — |
| 1998-05-29 | $29.00 | $29.00 | 25,000 | — | — |
| 1998-05-28 | $28.81 | $28.81 | 32,300 | — | — |
| 1998-05-27 | $28.00 | $28.00 | 65,800 | — | — |
| 1998-05-26 | $28.13 | $28.12 | 44,100 | — | — |
| 1998-05-22 | $27.75 | $27.75 | 9,600 | — | — |
| 1998-05-21 | $28.00 | $28.00 | 7,300 | — | — |
| 1998-05-20 | $27.81 | $27.81 | 5,200 | — | — |
| 1998-05-19 | $27.63 | $27.62 | 13,900 | — | — |
| 1998-05-18 | $27.56 | $27.56 | 5,900 | — | — |
| 1998-05-15 | $27.88 | $27.87 | 7,300 | — | — |
| 1998-05-14 | $28.00 | $28.00 | 22,000 | — | — |
| 1998-05-13 | $27.50 | $27.50 | 2,600 | — | — |
| 1998-05-12 | $27.75 | $27.75 | 14,000 | — | — |
| 1998-05-11 | $27.50 | $27.50 | 7,600 | — | — |
| 1998-05-08 | $27.75 | $27.75 | 4,000 | — | — |
| 1998-05-07 | $27.75 | $27.75 | 8,800 | — | — |
| 1998-05-06 | $28.13 | $28.12 | 7,300 | — | — |
| 1998-05-05 | $28.56 | $28.56 | 9,000 | — | — |
| 1998-05-04 | $29.38 | $29.37 | 21,800 | — | — |
| 1998-05-01 | $29.06 | $29.06 | 17,000 | — | — |
| 1998-04-30 | $29.25 | $29.25 | 55,000 | — | — |
| 1998-04-29 | $29.75 | $29.75 | 37,000 | — | — |
| 1998-04-28 | $29.44 | $29.44 | 32,000 | — | — |
| 1998-04-27 | $29.63 | $29.62 | 37,300 | — | — |
| 1998-04-24 | $29.88 | $29.87 | 39,400 | — | — |
| 1998-04-23 | $30.38 | $30.37 | 13,700 | — | — |
| 1998-04-22 | $30.13 | $30.12 | 17,900 | — | — |
| 1998-04-21 | $30.38 | $30.37 | 8,600 | — | — |
| 1998-04-20 | $30.63 | $30.63 | 23,700 | — | — |
| 1998-04-17 | $30.06 | $30.06 | 14,000 | — | — |
| 1998-04-16 | $30.19 | $30.19 | 17,300 | — | — |
| 1998-04-15 | $30.75 | $30.75 | 36,400 | — | — |
| 1998-04-14 | $30.88 | $30.87 | 45,400 | — | — |
| 1998-04-13 | $29.75 | $29.75 | 51,000 | — | — |
| 1998-04-09 | $29.38 | $29.37 | 61,000 | — | — |
| 1998-04-08 | $29.31 | $29.31 | 28,600 | — | — |
| 1998-04-07 | $28.81 | $28.81 | 13,500 | — | — |
| 1998-04-06 | $29.63 | $29.62 | 26,500 | — | — |
| 1998-04-03 | $29.44 | $29.44 | 22,400 | — | — |
| 1998-04-02 | $29.19 | $29.19 | 33,300 | — | — |
| 1998-04-01 | $29.13 | $29.13 | 37,700 | — | — |
| 1998-03-31 | $29.25 | $29.25 | 58,500 | — | — |
| 1998-03-30 | $30.00 | $30.00 | 55,100 | — | — |
| 1998-03-27 | $31.19 | $31.19 | 41,900 | — | — |
| 1998-03-26 | $31.25 | $31.25 | 37,400 | — | — |
| 1998-03-25 | $31.19 | $31.19 | 38,400 | — | — |
| 1998-03-24 | $31.06 | $31.06 | 83,300 | — | — |
| 1998-03-23 | $30.81 | $30.81 | 11,900 | — | — |
| 1998-03-20 | $31.00 | $31.00 | 22,400 | — | — |
| 1998-03-19 | $31.13 | $31.12 | 21,400 | — | — |
| 1998-03-18 | $31.19 | $31.19 | 140,000 | — | — |
| 1998-03-17 | $30.69 | $30.69 | 30,000 | — | — |
| 1998-03-16 | $29.00 | $29.00 | 57,600 | — | — |
| 1998-03-13 | $27.38 | $27.37 | 20,100 | — | — |
| 1998-03-12 | $27.50 | $27.50 | 149,100 | — | — |
| 1998-03-11 | $27.88 | $27.87 | 45,600 | — | — |
| 1998-03-10 | $27.19 | $27.19 | 23,800 | — | — |
| 1998-03-09 | $27.00 | $27.00 | 202,200 | — | — |
| 1998-03-06 | $27.25 | $27.25 | 50,300 | — | — |
| 1998-03-05 | $27.13 | $27.12 | 22,800 | — | — |
| 1998-03-04 | $27.06 | $27.06 | 157,300 | — | — |
| 1998-03-03 | $26.63 | $26.63 | 220,000 | — | — |
| 1998-03-02 | $26.44 | $26.44 | 163,500 | — | — |
| 1998-02-27 | $27.00 | $27.00 | 44,700 | — | — |
| 1998-02-26 | $27.25 | $27.25 | 34,900 | — | — |
| 1998-02-25 | $27.31 | $27.31 | 15,200 | — | — |
| 1998-02-24 | $27.38 | $27.37 | 31,300 | — | — |
| 1998-02-23 | $27.13 | $27.12 | 25,200 | — | — |
| 1998-02-20 | $27.00 | $27.00 | 30,700 | — | — |
| 1998-02-19 | $27.13 | $27.12 | 8,500 | — | — |
| 1998-02-18 | $27.00 | $27.00 | 21,000 | — | — |
| 1998-02-17 | $27.13 | $27.12 | 3,500 | — | — |
| 1998-02-13 | $27.50 | $27.50 | 8,100 | — | — |
| 1998-02-12 | $27.50 | $27.50 | 16,300 | — | — |
| 1998-02-11 | $27.06 | $27.06 | 11,000 | — | — |
| 1998-02-10 | $27.38 | $27.37 | 4,500 | — | — |
| 1998-02-09 | $27.38 | $27.37 | 6,000 | — | — |
| 1998-02-06 | $27.31 | $27.31 | 4,800 | — | — |
| 1998-02-05 | $27.25 | $27.25 | 60,600 | — | — |
| 1998-02-04 | $26.25 | $26.25 | 128,100 | — | — |
| 1998-02-03 | $26.00 | $26.00 | 194,700 | — | — |
| 1998-02-02 | $25.88 | $25.88 | 178,500 | — | — |
| 1998-01-30 | $26.38 | $26.37 | 18,400 | — | — |
| 1998-01-29 | $26.50 | $26.50 | 26,500 | — | — |
| 1998-01-28 | $25.56 | $25.56 | 9,100 | — | — |
| 1998-01-27 | $25.25 | $25.25 | 42,100 | — | — |
| 1998-01-26 | $25.75 | $25.75 | 8,300 | — | — |
| 1998-01-23 | $26.25 | $26.25 | 25,700 | — | — |
| 1998-01-22 | $27.00 | $27.00 | 42,800 | — | — |
| 1998-01-21 | $26.56 | $26.56 | 8,800 | — | — |
| 1998-01-20 | $26.50 | $26.50 | 17,900 | — | — |
| 1998-01-16 | $26.38 | $26.37 | 19,800 | — | — |
| 1998-01-15 | $26.06 | $26.06 | 13,600 | — | — |
| 1998-01-14 | $26.31 | $26.31 | 12,200 | — | — |
| 1998-01-13 | $25.88 | $25.88 | 27,800 | — | — |
| 1998-01-12 | $24.38 | $24.37 | 40,700 | — | — |
| 1998-01-09 | $24.25 | $24.25 | 28,500 | — | — |
| 1998-01-08 | $25.19 | $25.19 | 21,800 | — | — |
| 1998-01-07 | $25.00 | $25.00 | 57,400 | — | — |
| 1998-01-06 | $24.50 | $24.50 | 106,200 | — | — |
| 1998-01-05 | $25.00 | $25.00 | 158,100 | — | — |
| 1998-01-02 | $25.06 | $25.06 | 103,200 | — | — |