Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $161.31 | $179.05 | 357,400 | — | — |
| 2016-12-29 | $162.09 | $179.91 | 378,200 | — | — |
| 2016-12-28 | $161.84 | $179.64 | 606,100 | — | — |
| 2016-12-27 | $163.00 | $180.92 | 395,200 | — | — |
| 2016-12-23 | $162.48 | $180.35 | 290,600 | — | — |
| 2016-12-22 | $163.25 | $180.30 | 523,100 | — | — |
| 2016-12-21 | $161.12 | $177.95 | 516,900 | — | — |
| 2016-12-20 | $160.98 | $177.79 | 612,000 | — | — |
| 2016-12-19 | $161.63 | $178.51 | 403,300 | — | — |
| 2016-12-16 | $161.64 | $178.52 | 578,300 | — | — |
| 2016-12-15 | $160.42 | $177.18 | 512,900 | — | — |
| 2016-12-14 | $163.60 | $180.69 | 413,800 | — | — |
| 2016-12-13 | $163.38 | $180.45 | 592,400 | — | — |
| 2016-12-12 | $166.00 | $183.34 | 747,300 | — | — |
| 2016-12-09 | $167.99 | $185.54 | 860,800 | — | — |
| 2016-12-08 | $160.92 | $177.73 | 533,800 | — | — |
| 2016-12-07 | $162.73 | $179.73 | 430,300 | — | — |
| 2016-12-06 | $161.85 | $178.76 | 418,600 | — | — |
| 2016-12-05 | $160.73 | $177.52 | 232,800 | — | — |
| 2016-12-02 | $157.92 | $174.42 | 426,600 | — | — |
| 2016-12-01 | $155.60 | $171.85 | 378,100 | — | — |
| 2016-11-30 | $158.40 | $174.95 | 348,900 | — | — |
| 2016-11-29 | $162.01 | $178.93 | 541,200 | — | — |
| 2016-11-28 | $163.87 | $180.99 | 280,700 | — | — |
| 2016-11-25 | $166.01 | $183.35 | 81,700 | — | — |
| 2016-11-23 | $164.62 | $181.82 | 204,400 | — | — |
| 2016-11-22 | $164.01 | $181.14 | 269,400 | — | — |
| 2016-11-21 | $160.83 | $177.63 | 541,400 | — | — |
| 2016-11-18 | $155.81 | $172.08 | 472,300 | — | — |
| 2016-11-17 | $157.78 | $174.26 | 371,500 | — | — |
| 2016-11-16 | $157.35 | $173.79 | 398,100 | — | — |
| 2016-11-15 | $155.94 | $172.23 | 316,000 | — | — |
| 2016-11-14 | $155.35 | $171.58 | 411,100 | — | — |
| 2016-11-11 | $156.19 | $172.50 | 548,500 | — | — |
| 2016-11-10 | $154.44 | $170.57 | 506,000 | — | — |
| 2016-11-09 | $155.07 | $171.27 | 475,800 | — | — |
| 2016-11-08 | $159.50 | $176.16 | 287,200 | — | — |
| 2016-11-07 | $158.88 | $175.48 | 380,800 | — | — |
| 2016-11-04 | $155.72 | $171.99 | 345,100 | — | — |
| 2016-11-03 | $156.62 | $172.98 | 230,800 | — | — |
| 2016-11-02 | $156.43 | $172.77 | 248,700 | — | — |
| 2016-11-01 | $157.62 | $174.08 | 275,800 | — | — |
| 2016-10-31 | $159.44 | $176.09 | 307,300 | — | — |
| 2016-10-28 | $156.67 | $173.03 | 279,200 | — | — |
| 2016-10-27 | $155.23 | $171.44 | 202,000 | — | — |
| 2016-10-26 | $156.12 | $172.43 | 284,800 | — | — |
| 2016-10-25 | $156.27 | $172.59 | 239,500 | — | — |
| 2016-10-24 | $159.03 | $175.64 | 375,900 | — | — |
| 2016-10-21 | $158.04 | $174.55 | 312,700 | — | — |
| 2016-10-20 | $157.54 | $174.00 | 406,400 | — | — |
| 2016-10-19 | $154.67 | $170.83 | 196,000 | — | — |
| 2016-10-18 | $155.27 | $171.49 | 407,400 | — | — |
| 2016-10-17 | $153.19 | $169.19 | 705,400 | — | — |
| 2016-10-14 | $153.41 | $169.43 | 593,400 | — | — |
| 2016-10-13 | $153.34 | $169.36 | 261,400 | — | — |
| 2016-10-12 | $153.59 | $169.63 | 193,500 | — | — |
| 2016-10-11 | $154.07 | $170.16 | 301,600 | — | — |
| 2016-10-10 | $154.81 | $170.98 | 257,500 | — | — |
| 2016-10-07 | $155.79 | $172.06 | 247,400 | — | — |
| 2016-10-06 | $155.57 | $171.82 | 282,400 | — | — |
| 2016-10-05 | $156.13 | $172.44 | 393,300 | — | — |
| 2016-10-04 | $156.62 | $172.08 | 291,600 | — | — |
| 2016-10-03 | $156.85 | $172.34 | 239,300 | — | — |
| 2016-09-30 | $156.88 | $172.37 | 386,300 | — | — |
| 2016-09-29 | $157.00 | $172.50 | 277,600 | — | — |
| 2016-09-28 | $156.77 | $172.25 | 347,700 | — | — |
| 2016-09-27 | $155.86 | $171.25 | 1,007,800 | — | — |
| 2016-09-26 | $155.80 | $171.18 | 688,800 | — | — |
| 2016-09-23 | $160.56 | $176.41 | 314,100 | — | — |
| 2016-09-22 | $161.96 | $177.95 | 231,100 | — | — |
| 2016-09-21 | $161.26 | $177.18 | 199,400 | — | — |
| 2016-09-20 | $159.91 | $175.70 | 230,600 | — | — |
| 2016-09-19 | $160.89 | $176.78 | 185,200 | — | — |
| 2016-09-16 | $160.70 | $176.57 | 284,500 | — | — |
| 2016-09-15 | $161.60 | $177.56 | 306,100 | — | — |
| 2016-09-14 | $159.67 | $175.44 | 197,500 | — | — |
| 2016-09-13 | $159.17 | $174.89 | 228,200 | — | — |
| 2016-09-12 | $160.69 | $176.56 | 345,500 | — | — |
| 2016-09-09 | $158.49 | $174.14 | 251,900 | — | — |
| 2016-09-08 | $162.26 | $178.28 | 264,800 | — | — |
| 2016-09-07 | $162.53 | $178.58 | 262,600 | — | — |
| 2016-09-06 | $162.27 | $178.29 | 245,800 | — | — |
| 2016-09-02 | $161.38 | $177.31 | 200,900 | — | — |
| 2016-09-01 | $160.50 | $176.35 | 285,500 | — | — |
| 2016-08-31 | $158.43 | $174.07 | 188,700 | — | — |
| 2016-08-30 | $158.81 | $174.49 | 228,000 | — | — |
| 2016-08-29 | $158.92 | $174.61 | 188,700 | — | — |
| 2016-08-26 | $158.11 | $173.72 | 276,700 | — | — |
| 2016-08-25 | $160.16 | $175.97 | 202,800 | — | — |
| 2016-08-24 | $159.76 | $175.53 | 191,200 | — | — |
| 2016-08-23 | $160.66 | $176.52 | 379,000 | — | — |
| 2016-08-22 | $158.19 | $173.81 | 186,800 | — | — |
| 2016-08-19 | $157.57 | $173.13 | 211,200 | — | — |
| 2016-08-18 | $156.52 | $171.97 | 290,600 | — | — |
| 2016-08-17 | $154.10 | $169.32 | 302,100 | — | — |
| 2016-08-16 | $154.48 | $169.73 | 313,600 | — | — |
| 2016-08-15 | $156.97 | $172.47 | 232,800 | — | — |
| 2016-08-12 | $156.27 | $171.70 | 296,000 | — | — |
| 2016-08-11 | $156.60 | $172.06 | 405,300 | — | — |
| 2016-08-10 | $157.60 | $173.16 | 808,300 | — | — |
| 2016-08-09 | $152.11 | $167.13 | 828,800 | — | — |
| 2016-08-08 | $155.46 | $170.81 | 2,340,900 | — | — |
| 2016-08-05 | $143.97 | $158.19 | 171,700 | — | — |
| 2016-08-04 | $143.88 | $158.09 | 243,500 | — | — |
| 2016-08-03 | $142.60 | $156.68 | 231,400 | — | — |
| 2016-08-02 | $143.50 | $157.67 | 302,700 | — | — |
| 2016-08-01 | $143.20 | $157.34 | 172,200 | — | — |
| 2016-07-29 | $143.07 | $157.20 | 234,700 | — | — |
| 2016-07-28 | $143.37 | $157.53 | 355,600 | — | — |
| 2016-07-27 | $141.77 | $155.77 | 290,600 | — | — |
| 2016-07-26 | $142.80 | $156.90 | 269,500 | — | — |
| 2016-07-25 | $144.32 | $158.57 | 581,500 | — | — |
| 2016-07-22 | $144.53 | $158.80 | 330,200 | — | — |
| 2016-07-21 | $143.54 | $157.71 | 140,400 | — | — |
| 2016-07-20 | $144.31 | $158.56 | 338,500 | — | — |
| 2016-07-19 | $143.93 | $158.14 | 239,600 | — | — |
| 2016-07-18 | $143.57 | $157.75 | 261,700 | — | — |
| 2016-07-15 | $143.94 | $158.15 | 264,900 | — | — |
| 2016-07-14 | $143.58 | $157.76 | 280,100 | — | — |
| 2016-07-13 | $143.79 | $157.99 | 368,400 | — | — |
| 2016-07-12 | $144.80 | $159.10 | 409,700 | — | — |
| 2016-07-11 | $142.65 | $156.74 | 356,200 | — | — |
| 2016-07-08 | $140.23 | $154.08 | 209,300 | — | — |
| 2016-07-07 | $139.60 | $153.38 | 245,400 | — | — |
| 2016-07-06 | $138.70 | $152.40 | 525,600 | — | — |
| 2016-07-05 | $138.33 | $151.99 | 291,000 | — | — |
| 2016-07-01 | $138.72 | $152.42 | 264,900 | — | — |
| 2016-06-30 | $138.23 | $151.88 | 548,600 | — | — |
| 2016-06-29 | $135.78 | $149.19 | 268,700 | — | — |
| 2016-06-28 | $134.34 | $147.60 | 428,500 | — | — |
| 2016-06-27 | $133.70 | $146.90 | 528,000 | — | — |
| 2016-06-24 | $135.43 | $148.80 | 3,204,500 | — | — |
| 2016-06-23 | $140.86 | $153.88 | 395,600 | — | — |
| 2016-06-22 | $138.47 | $151.27 | 466,000 | — | — |
| 2016-06-21 | $136.92 | $149.57 | 433,300 | — | — |
| 2016-06-20 | $137.31 | $150.00 | 442,400 | — | — |
| 2016-06-17 | $136.10 | $148.68 | 373,700 | — | — |
| 2016-06-16 | $137.79 | $150.52 | 189,500 | — | — |
| 2016-06-15 | $138.07 | $150.83 | 326,300 | — | — |
| 2016-06-14 | $137.96 | $150.71 | 407,800 | — | — |
| 2016-06-13 | $139.38 | $152.26 | 417,800 | — | — |
| 2016-06-10 | $142.52 | $155.69 | 568,800 | — | — |
| 2016-06-09 | $139.20 | $152.07 | 735,500 | — | — |
| 2016-06-08 | $135.24 | $147.74 | 445,500 | — | — |
| 2016-06-07 | $135.43 | $147.95 | 365,700 | — | — |
| 2016-06-06 | $133.34 | $145.66 | 193,900 | — | — |
| 2016-06-03 | $134.02 | $146.41 | 425,700 | — | — |
| 2016-06-02 | $133.68 | $146.04 | 263,700 | — | — |
| 2016-06-01 | $131.45 | $143.60 | 184,900 | — | — |
| 2016-05-31 | $131.25 | $143.38 | 155,400 | — | — |
| 2016-05-27 | $130.42 | $142.47 | 94,300 | — | — |
| 2016-05-26 | $129.31 | $141.26 | 155,200 | — | — |
| 2016-05-25 | $129.21 | $141.15 | 154,100 | — | — |
| 2016-05-24 | $129.03 | $140.96 | 151,600 | — | — |
| 2016-05-23 | $126.94 | $138.67 | 149,600 | — | — |
| 2016-05-20 | $126.32 | $137.99 | 162,700 | — | — |
| 2016-05-19 | $125.40 | $136.99 | 165,200 | — | — |
| 2016-05-18 | $125.98 | $137.62 | 211,900 | — | — |
| 2016-05-17 | $125.74 | $137.36 | 278,200 | — | — |
| 2016-05-16 | $128.28 | $140.14 | 165,700 | — | — |
| 2016-05-13 | $127.60 | $139.39 | 168,800 | — | — |
| 2016-05-12 | $128.82 | $140.73 | 157,500 | — | — |
| 2016-05-11 | $127.77 | $139.58 | 242,700 | — | — |
| 2016-05-10 | $132.32 | $144.55 | 233,100 | — | — |
| 2016-05-09 | $130.05 | $142.07 | 210,600 | — | — |
| 2016-05-06 | $130.52 | $142.58 | 150,100 | — | — |
| 2016-05-05 | $129.07 | $141.00 | 150,800 | — | — |
| 2016-05-04 | $129.39 | $141.35 | 225,800 | — | — |
| 2016-05-03 | $129.83 | $141.83 | 243,600 | — | — |
| 2016-05-02 | $130.76 | $142.85 | 191,800 | — | — |
| 2016-04-29 | $129.64 | $141.62 | 179,600 | — | — |
| 2016-04-28 | $129.38 | $141.34 | 199,400 | — | — |
| 2016-04-27 | $130.78 | $142.87 | 194,400 | — | — |
| 2016-04-26 | $130.97 | $143.07 | 174,300 | — | — |
| 2016-04-25 | $130.58 | $142.65 | 178,700 | — | — |
| 2016-04-22 | $130.57 | $142.64 | 230,600 | — | — |
| 2016-04-21 | $131.87 | $144.06 | 272,700 | — | — |
| 2016-04-20 | $131.05 | $143.16 | 320,400 | — | — |
| 2016-04-19 | $133.01 | $145.30 | 249,700 | — | — |
| 2016-04-18 | $132.73 | $145.00 | 280,800 | — | — |
| 2016-04-15 | $132.41 | $144.65 | 201,800 | — | — |
| 2016-04-14 | $131.97 | $144.17 | 214,600 | — | — |
| 2016-04-13 | $131.38 | $143.52 | 229,100 | — | — |
| 2016-04-12 | $129.37 | $141.33 | 258,600 | — | — |
| 2016-04-11 | $128.05 | $139.88 | 217,100 | — | — |
| 2016-04-08 | $128.52 | $140.40 | 227,500 | — | — |
| 2016-04-07 | $128.24 | $140.09 | 313,200 | — | — |
| 2016-04-06 | $128.72 | $140.62 | 403,800 | — | — |
| 2016-04-05 | $127.56 | $139.35 | 298,300 | — | — |
| 2016-04-04 | $130.13 | $142.16 | 282,900 | — | — |
| 2016-04-01 | $132.31 | $144.54 | 300,400 | — | — |
| 2016-03-31 | $133.70 | $146.06 | 348,900 | — | — |
| 2016-03-30 | $131.67 | $143.84 | 215,000 | — | — |
| 2016-03-29 | $131.80 | $143.98 | 290,300 | — | — |
| 2016-03-28 | $128.67 | $140.56 | 259,300 | — | — |
| 2016-03-24 | $126.59 | $138.29 | 207,500 | — | — |
| 2016-03-23 | $126.59 | $137.40 | 271,200 | — | — |
| 2016-03-22 | $127.64 | $138.54 | 228,000 | — | — |
| 2016-03-21 | $127.85 | $138.77 | 275,400 | — | — |
| 2016-03-18 | $127.28 | $138.15 | 841,800 | — | — |
| 2016-03-17 | $127.98 | $138.91 | 528,900 | — | — |
| 2016-03-16 | $129.96 | $141.06 | 243,900 | — | — |
| 2016-03-15 | $130.65 | $141.81 | 265,600 | — | — |
| 2016-03-14 | $131.70 | $142.95 | 257,900 | — | — |
| 2016-03-11 | $131.09 | $142.29 | 450,600 | — | — |
| 2016-03-10 | $127.60 | $138.50 | 1,025,000 | — | — |
| 2016-03-09 | $132.91 | $144.26 | 535,700 | — | — |
| 2016-03-08 | $131.42 | $142.65 | 347,400 | — | — |
| 2016-03-07 | $130.57 | $141.72 | 274,700 | — | — |
| 2016-03-04 | $129.88 | $140.98 | 352,800 | — | — |
| 2016-03-03 | $128.48 | $139.46 | 324,700 | — | — |
| 2016-03-02 | $129.08 | $140.11 | 211,000 | — | — |
| 2016-03-01 | $129.85 | $140.94 | 219,900 | — | — |
| 2016-02-29 | $127.41 | $138.30 | 418,500 | — | — |
| 2016-02-26 | $126.76 | $137.59 | 208,400 | — | — |
| 2016-02-25 | $129.37 | $140.42 | 157,600 | — | — |
| 2016-02-24 | $127.66 | $138.57 | 218,900 | — | — |
| 2016-02-23 | $126.62 | $137.44 | 197,800 | — | — |
| 2016-02-22 | $126.70 | $137.52 | 218,900 | — | — |
| 2016-02-19 | $127.73 | $138.64 | 217,500 | — | — |
| 2016-02-18 | $124.66 | $135.31 | 201,800 | — | — |
| 2016-02-17 | $125.21 | $135.91 | 295,300 | — | — |
| 2016-02-16 | $123.93 | $134.52 | 218,000 | — | — |
| 2016-02-12 | $120.24 | $130.51 | 215,100 | — | — |
| 2016-02-11 | $117.19 | $127.20 | 240,700 | — | — |
| 2016-02-10 | $117.91 | $127.98 | 190,800 | — | — |
| 2016-02-09 | $116.39 | $126.33 | 235,800 | — | — |
| 2016-02-08 | $117.00 | $127.00 | 354,400 | — | — |
| 2016-02-05 | $116.80 | $126.78 | 271,800 | — | — |
| 2016-02-04 | $119.85 | $130.09 | 223,400 | — | — |
| 2016-02-03 | $119.76 | $129.99 | 216,000 | — | — |
| 2016-02-02 | $121.94 | $132.36 | 168,500 | — | — |
| 2016-02-01 | $124.52 | $135.16 | 196,100 | — | — |
| 2016-01-29 | $125.00 | $135.68 | 295,200 | — | — |
| 2016-01-28 | $119.99 | $130.24 | 194,400 | — | — |
| 2016-01-27 | $120.99 | $131.33 | 203,100 | — | — |
| 2016-01-26 | $124.62 | $135.27 | 236,900 | — | — |
| 2016-01-25 | $123.18 | $133.70 | 168,800 | — | — |
| 2016-01-22 | $124.56 | $135.20 | 285,000 | — | — |
| 2016-01-21 | $123.30 | $133.83 | 343,900 | — | — |
| 2016-01-20 | $121.30 | $131.66 | 339,500 | — | — |
| 2016-01-19 | $121.95 | $132.37 | 421,000 | — | — |
| 2016-01-15 | $118.93 | $129.09 | 331,600 | — | — |
| 2016-01-14 | $121.77 | $132.17 | 632,600 | — | — |
| 2016-01-13 | $117.10 | $127.10 | 287,700 | — | — |
| 2016-01-12 | $121.77 | $132.17 | 343,800 | — | — |
| 2016-01-11 | $123.49 | $134.04 | 388,000 | — | — |
| 2016-01-08 | $120.59 | $130.89 | 230,900 | — | — |
| 2016-01-07 | $122.00 | $132.42 | 230,300 | — | — |
| 2016-01-06 | $125.95 | $136.71 | 272,100 | — | — |
| 2016-01-05 | $125.93 | $136.69 | 271,400 | — | — |
| 2016-01-04 | $124.15 | $134.76 | 352,200 | — | — |