Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $25.94 | $25.94 | 32,300 | — | — |
| 1997-12-30 | $26.06 | $26.06 | 44,200 | — | — |
| 1997-12-29 | $26.13 | $26.12 | 4,200 | — | — |
| 1997-12-26 | $26.38 | $26.37 | 9,800 | — | — |
| 1997-12-24 | $26.81 | $26.81 | 17,700 | — | — |
| 1997-12-23 | $27.06 | $27.06 | 10,600 | — | — |
| 1997-12-22 | $27.13 | $27.12 | 11,600 | — | — |
| 1997-12-19 | $26.88 | $26.87 | 14,600 | — | — |
| 1997-12-18 | $26.38 | $26.37 | 5,700 | — | — |
| 1997-12-17 | $26.50 | $26.50 | 9,800 | — | — |
| 1997-12-16 | $25.94 | $25.94 | 27,800 | — | — |
| 1997-12-15 | $25.88 | $25.88 | 14,900 | — | — |
| 1997-12-12 | $25.81 | $25.81 | 2,100 | — | — |
| 1997-12-11 | $26.06 | $26.06 | 6,500 | — | — |
| 1997-12-10 | $26.31 | $26.31 | 30,500 | — | — |
| 1997-12-09 | $26.50 | $26.50 | 7,400 | — | — |
| 1997-12-08 | $26.56 | $26.56 | 7,800 | — | — |
| 1997-12-05 | $26.94 | $26.94 | 12,600 | — | — |
| 1997-12-04 | $26.94 | $26.94 | 64,400 | — | — |
| 1997-12-03 | $26.94 | $26.94 | 20,200 | — | — |
| 1997-12-02 | $27.13 | $27.12 | 11,100 | — | — |
| 1997-12-01 | $26.44 | $26.44 | 1,500 | — | — |
| 1997-11-28 | $26.44 | $26.44 | 3,200 | — | — |
| 1997-11-26 | $26.19 | $26.19 | 17,900 | — | — |
| 1997-11-25 | $26.13 | $26.12 | 51,900 | — | — |
| 1997-11-24 | $25.81 | $25.81 | 28,500 | — | — |
| 1997-11-21 | $26.38 | $26.37 | 18,100 | — | — |
| 1997-11-20 | $26.25 | $26.25 | 66,100 | — | — |
| 1997-11-19 | $26.63 | $26.63 | 14,000 | — | — |
| 1997-11-18 | $26.88 | $26.87 | 30,100 | — | — |
| 1997-11-17 | $27.19 | $27.19 | 63,500 | — | — |
| 1997-11-14 | $26.50 | $26.50 | 329,000 | — | — |
| 1997-11-13 | $26.50 | $26.50 | 285,400 | — | — |
| 1997-11-12 | $26.88 | $26.87 | 7,900 | — | — |
| 1997-11-11 | $27.44 | $27.44 | 8,600 | — | — |
| 1997-11-10 | $27.56 | $27.56 | 6,500 | — | — |
| 1997-11-07 | $27.44 | $27.44 | 9,000 | — | — |
| 1997-11-06 | $27.81 | $27.81 | 6,900 | — | — |
| 1997-11-05 | $27.69 | $27.69 | 3,900 | — | — |
| 1997-11-04 | $27.44 | $27.44 | 7,500 | — | — |
| 1997-11-03 | $28.00 | $28.00 | 27,100 | — | — |
| 1997-10-31 | $27.81 | $27.81 | 14,400 | — | — |
| 1997-10-30 | $27.88 | $27.87 | 7,400 | — | — |
| 1997-10-29 | $27.88 | $27.87 | 29,800 | — | — |
| 1997-10-28 | $26.88 | $26.87 | 55,300 | — | — |
| 1997-10-27 | $27.06 | $27.06 | 6,500 | — | — |
| 1997-10-24 | $27.88 | $27.87 | 18,300 | — | — |
| 1997-10-23 | $27.50 | $27.50 | 15,600 | — | — |
| 1997-10-22 | $28.13 | $28.12 | 20,900 | — | — |
| 1997-10-21 | $28.88 | $28.88 | 13,100 | — | — |
| 1997-10-20 | $28.00 | $28.00 | 7,000 | — | — |
| 1997-10-17 | $27.13 | $27.12 | 26,400 | — | — |
| 1997-10-16 | $27.25 | $27.25 | 16,000 | — | — |
| 1997-10-15 | $27.50 | $27.50 | 2,500 | — | — |
| 1997-10-14 | $27.50 | $27.50 | 3,100 | — | — |
| 1997-10-13 | $27.56 | $27.56 | 12,400 | — | — |
| 1997-10-10 | $27.50 | $27.50 | 11,300 | — | — |
| 1997-10-09 | $27.00 | $27.00 | 18,100 | — | — |
| 1997-10-08 | $27.19 | $27.19 | 10,200 | — | — |
| 1997-10-07 | $27.19 | $27.19 | 17,700 | — | — |
| 1997-10-06 | $26.75 | $26.75 | 47,300 | — | — |
| 1997-10-03 | $26.38 | $26.37 | 51,800 | — | — |
| 1997-10-02 | $26.31 | $26.31 | 24,900 | — | — |
| 1997-10-01 | $26.44 | $26.44 | 80,000 | — | — |
| 1997-09-30 | $26.75 | $26.75 | 13,800 | — | — |
| 1997-09-29 | $26.00 | $26.00 | 10,300 | — | — |
| 1997-09-26 | $25.88 | $25.88 | 6,600 | — | — |
| 1997-09-25 | $26.19 | $26.19 | 20,200 | — | — |
| 1997-09-24 | $26.19 | $26.19 | 46,500 | — | — |
| 1997-09-23 | $26.00 | $26.00 | 34,200 | — | — |
| 1997-09-22 | $26.50 | $26.50 | 11,300 | — | — |
| 1997-09-19 | $26.75 | $26.75 | 16,400 | — | — |
| 1997-09-18 | $27.00 | $27.00 | 87,100 | — | — |
| 1997-09-17 | $27.25 | $27.25 | 41,200 | — | — |
| 1997-09-16 | $27.19 | $27.19 | 11,700 | — | — |
| 1997-09-15 | $27.19 | $27.19 | 85,400 | — | — |
| 1997-09-12 | $27.44 | $27.44 | 13,400 | — | — |
| 1997-09-11 | $27.69 | $27.69 | 20,300 | — | — |
| 1997-09-10 | $27.56 | $27.56 | 17,600 | — | — |
| 1997-09-09 | $27.00 | $27.00 | 18,700 | — | — |
| 1997-09-08 | $26.44 | $26.44 | 15,200 | — | — |
| 1997-09-05 | $26.00 | $26.00 | 21,000 | — | — |
| 1997-09-04 | $25.19 | $25.19 | 3,500 | — | — |
| 1997-09-03 | $25.25 | $25.25 | 4,800 | — | — |
| 1997-09-02 | $25.31 | $25.31 | 57,900 | — | — |
| 1997-08-29 | $25.00 | $25.00 | 23,400 | — | — |
| 1997-08-28 | $25.00 | $25.00 | 15,300 | — | — |
| 1997-08-27 | $25.13 | $25.12 | 11,400 | — | — |
| 1997-08-26 | $25.31 | $25.31 | 60,100 | — | — |
| 1997-08-25 | $25.13 | $25.12 | 2,300 | — | — |
| 1997-08-22 | $24.94 | $24.94 | 9,200 | — | — |
| 1997-08-21 | $25.13 | $25.12 | 29,100 | — | — |
| 1997-08-20 | $24.88 | $24.88 | 2,500 | — | — |
| 1997-08-19 | $24.75 | $24.75 | 6,800 | — | — |
| 1997-08-18 | $24.31 | $24.31 | 11,500 | — | — |
| 1997-08-15 | $24.13 | $24.12 | 36,600 | — | — |
| 1997-08-14 | $24.88 | $24.88 | 3,300 | — | — |
| 1997-08-13 | $25.38 | $25.37 | 13,600 | — | — |
| 1997-08-12 | $25.38 | $25.37 | 36,600 | — | — |
| 1997-08-11 | $24.13 | $24.12 | 14,500 | — | — |
| 1997-08-08 | $24.63 | $24.63 | 43,700 | — | — |
| 1997-08-07 | $24.50 | $24.50 | 52,600 | — | — |
| 1997-08-06 | $24.13 | $24.12 | 35,300 | — | — |
| 1997-08-05 | $23.50 | $23.50 | 24,400 | — | — |
| 1997-08-04 | $23.00 | $23.00 | 274,100 | — | — |
| 1997-08-01 | $23.94 | $23.94 | 23,300 | — | — |
| 1997-07-31 | $24.19 | $24.19 | 33,500 | — | — |
| 1997-07-30 | $24.44 | $24.44 | 22,800 | — | — |
| 1997-07-29 | $24.63 | $24.63 | 15,200 | — | — |
| 1997-07-28 | $24.81 | $24.81 | 18,100 | — | — |
| 1997-07-25 | $24.88 | $24.88 | 5,800 | — | — |
| 1997-07-24 | $24.88 | $24.88 | 13,300 | — | — |
| 1997-07-23 | $24.63 | $24.63 | 9,200 | — | — |
| 1997-07-22 | $24.63 | $24.63 | 34,000 | — | — |
| 1997-07-21 | $24.69 | $24.69 | 43,700 | — | — |
| 1997-07-18 | $25.13 | $25.12 | 58,000 | — | — |
| 1997-07-17 | $24.75 | $24.75 | 23,000 | — | — |
| 1997-07-16 | $24.75 | $24.75 | 59,000 | — | — |
| 1997-07-15 | $24.63 | $24.63 | 21,100 | — | — |
| 1997-07-14 | $25.38 | $25.37 | 35,500 | — | — |
| 1997-07-11 | $24.63 | $24.63 | 9,200 | — | — |
| 1997-07-10 | $24.75 | $24.75 | 36,000 | — | — |
| 1997-07-09 | $24.50 | $24.50 | 42,200 | — | — |
| 1997-07-08 | $25.00 | $25.00 | 103,600 | — | — |
| 1997-07-07 | $26.00 | $26.00 | 39,900 | — | — |
| 1997-07-03 | $24.81 | $24.81 | 1,700 | — | — |
| 1997-07-02 | $24.50 | $24.50 | 8,700 | — | — |
| 1997-07-01 | $24.13 | $24.12 | 62,200 | — | — |
| 1997-06-30 | $25.25 | $25.25 | 151,000 | — | — |
| 1997-06-27 | $25.38 | $25.37 | 113,700 | — | — |
| 1997-06-26 | $24.63 | $24.63 | 46,900 | — | — |
| 1997-06-25 | $25.00 | $25.00 | 28,500 | — | — |
| 1997-06-24 | $24.88 | $24.88 | 48,400 | — | — |
| 1997-06-23 | $24.25 | $24.25 | 34,300 | — | — |
| 1997-06-20 | $24.63 | $24.63 | 51,300 | — | — |
| 1997-06-19 | $24.75 | $24.75 | 8,100 | — | — |
| 1997-06-18 | $24.63 | $24.63 | 79,000 | — | — |
| 1997-06-17 | $24.38 | $24.37 | 41,600 | — | — |
| 1997-06-16 | $24.50 | $24.50 | 28,300 | — | — |
| 1997-06-13 | $24.88 | $24.88 | 73,300 | — | — |
| 1997-06-12 | $24.00 | $24.00 | 46,800 | — | — |
| 1997-06-11 | $24.00 | $24.00 | 17,600 | — | — |
| 1997-06-10 | $24.13 | $24.12 | 128,200 | — | — |
| 1997-06-09 | $24.00 | $24.00 | 40,100 | — | — |
| 1997-06-06 | $24.38 | $24.37 | 41,300 | — | — |
| 1997-06-05 | $23.63 | $23.62 | 20,000 | — | — |
| 1997-06-04 | $24.00 | $24.00 | 143,200 | — | — |
| 1997-06-03 | $23.38 | $23.38 | 32,300 | — | — |
| 1997-06-02 | $23.13 | $23.13 | 38,300 | — | — |
| 1997-05-30 | $23.88 | $23.87 | 37,200 | — | — |
| 1997-05-29 | $23.50 | $23.50 | 60,300 | — | — |
| 1997-05-28 | $23.50 | $23.50 | 62,500 | — | — |
| 1997-05-27 | $23.25 | $23.25 | 19,400 | — | — |
| 1997-05-23 | $22.88 | $22.88 | 40,600 | — | — |
| 1997-05-22 | $22.25 | $22.25 | 52,300 | — | — |
| 1997-05-21 | $21.75 | $21.75 | 44,900 | — | — |
| 1997-05-20 | $21.88 | $21.88 | 31,800 | — | — |
| 1997-05-19 | $21.50 | $21.50 | 53,500 | — | — |
| 1997-05-16 | $21.25 | $21.25 | 55,400 | — | — |
| 1997-05-15 | $21.13 | $21.12 | 95,100 | — | — |
| 1997-05-14 | $21.50 | $21.50 | 155,200 | — | — |
| 1997-05-13 | $21.38 | $21.38 | 84,600 | — | — |
| 1997-05-12 | $21.38 | $21.38 | 86,800 | — | — |
| 1997-05-09 | $21.63 | $21.63 | 32,300 | — | — |
| 1997-05-08 | $21.75 | $21.75 | 86,800 | — | — |
| 1997-05-07 | $21.50 | $21.50 | 38,300 | — | — |
| 1997-05-06 | $21.50 | $21.50 | 105,200 | — | — |
| 1997-05-05 | $21.38 | $21.38 | 60,400 | — | — |
| 1997-05-02 | $20.13 | $20.12 | 115,300 | — | — |
| 1997-05-01 | $20.13 | $20.12 | 84,700 | — | — |
| 1997-04-30 | $20.38 | $20.37 | 126,200 | — | — |
| 1997-04-29 | $19.38 | $19.37 | 69,900 | — | — |
| 1997-04-28 | $18.50 | $18.50 | 52,400 | — | — |
| 1997-04-25 | $17.50 | $17.50 | 86,700 | — | — |
| 1997-04-24 | $18.50 | $18.50 | 62,400 | — | — |
| 1997-04-23 | $18.50 | $18.50 | 76,400 | — | — |
| 1997-04-22 | $18.50 | $18.50 | 32,900 | — | — |
| 1997-04-21 | $18.88 | $18.87 | 102,300 | — | — |
| 1997-04-18 | $19.25 | $19.25 | 132,400 | — | — |
| 1997-04-17 | $19.38 | $19.37 | 55,100 | — | — |
| 1997-04-16 | $19.25 | $19.25 | 95,000 | — | — |
| 1997-04-15 | $19.38 | $19.37 | 45,400 | — | — |
| 1997-04-14 | $19.13 | $19.12 | 45,500 | — | — |
| 1997-04-11 | $19.38 | $19.37 | 96,700 | — | — |
| 1997-04-10 | $20.00 | $20.00 | 9,800 | — | — |
| 1997-04-09 | $20.00 | $20.00 | 71,600 | — | — |
| 1997-04-08 | $19.75 | $19.75 | 30,700 | — | — |
| 1997-04-07 | $19.25 | $19.25 | 112,100 | — | — |
| 1997-04-04 | $18.75 | $18.75 | 46,400 | — | — |
| 1997-04-03 | $17.63 | $17.63 | 385,700 | — | — |
| 1997-04-02 | $18.38 | $18.37 | 92,000 | — | — |
| 1997-04-01 | $18.88 | $18.87 | 57,000 | — | — |
| 1997-03-31 | $19.50 | $19.50 | 199,000 | — | — |
| 1997-03-27 | $20.00 | $20.00 | 50,800 | — | — |
| 1997-03-26 | $20.38 | $20.37 | 58,100 | — | — |
| 1997-03-25 | $20.63 | $20.63 | 21,100 | — | — |
| 1997-03-24 | $20.75 | $20.75 | 26,000 | — | — |
| 1997-03-21 | $20.88 | $20.88 | 70,100 | — | — |
| 1997-03-20 | $20.50 | $20.50 | 38,800 | — | — |
| 1997-03-19 | $20.75 | $20.75 | 77,500 | — | — |
| 1997-03-18 | $20.50 | $20.50 | 89,700 | — | — |
| 1997-03-17 | $20.25 | $20.25 | 173,500 | — | — |
| 1997-03-14 | $20.50 | $20.50 | 65,500 | — | — |
| 1997-03-13 | $20.25 | $20.25 | 139,000 | — | — |
| 1997-03-12 | $20.75 | $20.75 | 77,200 | — | — |
| 1997-03-11 | $21.13 | $21.12 | 76,600 | — | — |
| 1997-03-10 | $20.88 | $20.88 | 76,500 | — | — |
| 1997-03-07 | $20.50 | $20.50 | 89,200 | — | — |
| 1997-03-06 | $21.00 | $21.00 | 129,500 | — | — |
| 1997-03-05 | $21.38 | $21.38 | 31,100 | — | — |
| 1997-03-04 | $21.38 | $21.38 | 63,100 | — | — |
| 1997-03-03 | $21.75 | $21.75 | 146,300 | — | — |
| 1997-02-28 | $21.88 | $21.88 | 135,000 | — | — |
| 1997-02-27 | $22.25 | $22.25 | 339,100 | — | — |
| 1997-02-26 | $21.88 | $21.88 | 147,600 | — | — |
| 1997-02-25 | $20.88 | $20.88 | 288,300 | — | — |
| 1997-02-24 | $19.50 | $19.50 | 1,415,800 | — | — |
| 1997-02-21 | $19.63 | $19.62 | 161,100 | — | — |
| 1997-02-20 | $19.88 | $19.88 | 296,200 | — | — |
| 1997-02-19 | $19.00 | $19.00 | 489,100 | — | — |
| 1997-02-18 | $19.13 | $19.12 | 204,400 | — | — |
| 1997-02-14 | $19.38 | $19.37 | 372,200 | — | — |
| 1997-02-13 | $20.25 | $20.25 | 254,800 | — | — |
| 1997-02-12 | $20.38 | $20.37 | 126,600 | — | — |
| 1997-02-11 | $20.75 | $20.75 | 136,500 | — | — |
| 1997-02-10 | $20.13 | $20.12 | 373,500 | — | — |
| 1997-02-07 | $21.25 | $21.25 | 813,300 | — | — |
| 1997-02-06 | $22.00 | $22.00 | 2,351,300 | — | — |
| 1997-02-05 | $22.00 | $22.00 | 2,471,100 | — | — |
| 1997-02-04 | $22.50 | $22.50 | 6,573,500 | — | — |