Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $212.47 | $240.70 | 345,400 | — | — |
| 2017-12-28 | $214.76 | $243.29 | 634,400 | — | — |
| 2017-12-27 | $213.83 | $242.24 | 629,400 | — | — |
| 2017-12-26 | $215.00 | $243.56 | 406,800 | — | — |
| 2017-12-22 | $215.17 | $242.56 | 647,900 | — | — |
| 2017-12-21 | $215.63 | $243.08 | 946,300 | — | — |
| 2017-12-20 | $216.99 | $244.61 | 379,900 | — | — |
| 2017-12-19 | $219.26 | $247.17 | 436,700 | — | — |
| 2017-12-18 | $221.99 | $250.25 | 558,000 | — | — |
| 2017-12-15 | $219.84 | $247.83 | 549,700 | — | — |
| 2017-12-14 | $218.61 | $246.44 | 331,400 | — | — |
| 2017-12-13 | $220.78 | $248.89 | 385,900 | — | — |
| 2017-12-12 | $218.43 | $246.24 | 376,200 | — | — |
| 2017-12-11 | $224.62 | $253.21 | 521,900 | — | — |
| 2017-12-08 | $225.49 | $254.20 | 753,700 | — | — |
| 2017-12-07 | $225.50 | $254.21 | 893,000 | — | — |
| 2017-12-06 | $221.18 | $249.34 | 603,400 | — | — |
| 2017-12-05 | $223.43 | $251.87 | 382,000 | — | — |
| 2017-12-04 | $220.86 | $248.98 | 419,100 | — | — |
| 2017-12-01 | $223.71 | $252.19 | 357,200 | — | — |
| 2017-11-30 | $225.16 | $253.82 | 657,000 | — | — |
| 2017-11-29 | $223.83 | $252.32 | 361,100 | — | — |
| 2017-11-28 | $226.04 | $254.82 | 371,400 | — | — |
| 2017-11-27 | $227.30 | $256.24 | 272,900 | — | — |
| 2017-11-24 | $232.04 | $261.58 | 107,600 | — | — |
| 2017-11-22 | $230.01 | $259.29 | 210,600 | — | — |
| 2017-11-21 | $229.93 | $259.20 | 198,100 | — | — |
| 2017-11-20 | $228.49 | $257.58 | 218,700 | — | — |
| 2017-11-17 | $230.41 | $259.74 | 267,700 | — | — |
| 2017-11-16 | $228.57 | $257.67 | 386,500 | — | — |
| 2017-11-15 | $226.97 | $255.86 | 270,300 | — | — |
| 2017-11-14 | $229.73 | $258.98 | 317,300 | — | — |
| 2017-11-13 | $229.33 | $258.52 | 293,400 | — | — |
| 2017-11-10 | $232.04 | $261.58 | 192,600 | — | — |
| 2017-11-09 | $232.58 | $262.19 | 176,500 | — | — |
| 2017-11-08 | $234.89 | $264.79 | 214,600 | — | — |
| 2017-11-07 | $235.74 | $265.75 | 183,700 | — | — |
| 2017-11-06 | $236.71 | $266.84 | 302,000 | — | — |
| 2017-11-03 | $235.62 | $265.61 | 238,600 | — | — |
| 2017-11-02 | $231.80 | $261.31 | 232,300 | — | — |
| 2017-11-01 | $230.47 | $259.81 | 182,300 | — | — |
| 2017-10-31 | $229.02 | $258.17 | 225,100 | — | — |
| 2017-10-30 | $226.37 | $255.19 | 170,900 | — | — |
| 2017-10-27 | $227.32 | $256.26 | 186,000 | — | — |
| 2017-10-26 | $225.71 | $254.44 | 194,700 | — | — |
| 2017-10-25 | $225.67 | $254.40 | 254,100 | — | — |
| 2017-10-24 | $226.77 | $255.64 | 341,900 | — | — |
| 2017-10-23 | $229.24 | $258.42 | 318,000 | — | — |
| 2017-10-20 | $228.51 | $257.60 | 532,800 | — | — |
| 2017-10-19 | $222.50 | $250.82 | 467,100 | — | — |
| 2017-10-18 | $221.80 | $250.04 | 330,500 | — | — |
| 2017-10-17 | $218.99 | $246.87 | 272,700 | — | — |
| 2017-10-16 | $216.42 | $243.97 | 401,400 | — | — |
| 2017-10-13 | $217.44 | $245.12 | 182,000 | — | — |
| 2017-10-12 | $216.97 | $244.59 | 249,700 | — | — |
| 2017-10-11 | $216.35 | $243.89 | 205,100 | — | — |
| 2017-10-10 | $215.80 | $243.27 | 280,600 | — | — |
| 2017-10-09 | $216.56 | $244.13 | 237,900 | — | — |
| 2017-10-06 | $217.65 | $245.36 | 568,600 | — | — |
| 2017-10-05 | $216.49 | $242.86 | 428,600 | — | — |
| 2017-10-04 | $220.50 | $247.36 | 319,300 | — | — |
| 2017-10-03 | $221.61 | $248.61 | 305,100 | — | — |
| 2017-10-02 | $221.95 | $248.99 | 365,200 | — | — |
| 2017-09-29 | $228.12 | $255.91 | 547,200 | — | — |
| 2017-09-28 | $221.79 | $248.81 | 1,045,400 | — | — |
| 2017-09-27 | $228.04 | $255.82 | 528,900 | — | — |
| 2017-09-26 | $224.99 | $252.40 | 510,200 | — | — |
| 2017-09-25 | $229.12 | $257.03 | 228,400 | — | — |
| 2017-09-22 | $232.28 | $260.58 | 213,200 | — | — |
| 2017-09-21 | $229.76 | $257.75 | 265,000 | — | — |
| 2017-09-20 | $228.98 | $256.87 | 164,100 | — | — |
| 2017-09-19 | $230.03 | $258.05 | 262,600 | — | — |
| 2017-09-18 | $228.28 | $256.09 | 195,400 | — | — |
| 2017-09-15 | $227.04 | $254.70 | 306,700 | — | — |
| 2017-09-14 | $228.52 | $256.36 | 187,300 | — | — |
| 2017-09-13 | $229.87 | $257.87 | 177,400 | — | — |
| 2017-09-12 | $230.47 | $258.55 | 208,700 | — | — |
| 2017-09-11 | $230.38 | $258.44 | 260,000 | — | — |
| 2017-09-08 | $227.73 | $255.47 | 191,500 | — | — |
| 2017-09-07 | $225.75 | $253.25 | 156,600 | — | — |
| 2017-09-06 | $226.30 | $253.87 | 183,400 | — | — |
| 2017-09-05 | $226.35 | $253.92 | 233,700 | — | — |
| 2017-09-01 | $228.39 | $256.21 | 188,800 | — | — |
| 2017-08-31 | $227.95 | $255.72 | 277,900 | — | — |
| 2017-08-30 | $223.82 | $251.09 | 341,300 | — | — |
| 2017-08-29 | $219.41 | $246.14 | 198,000 | — | — |
| 2017-08-28 | $218.65 | $245.29 | 382,000 | — | — |
| 2017-08-25 | $221.73 | $248.74 | 154,500 | — | — |
| 2017-08-24 | $220.78 | $247.68 | 183,300 | — | — |
| 2017-08-23 | $221.98 | $249.02 | 198,800 | — | — |
| 2017-08-22 | $222.38 | $249.47 | 300,500 | — | — |
| 2017-08-21 | $219.91 | $246.70 | 202,500 | — | — |
| 2017-08-18 | $220.21 | $247.04 | 203,300 | — | — |
| 2017-08-17 | $219.55 | $246.30 | 218,600 | — | — |
| 2017-08-16 | $221.55 | $248.54 | 273,800 | — | — |
| 2017-08-15 | $217.42 | $243.91 | 218,800 | — | — |
| 2017-08-14 | $218.61 | $245.24 | 284,400 | — | — |
| 2017-08-11 | $213.67 | $239.70 | 161,100 | — | — |
| 2017-08-10 | $212.13 | $237.97 | 164,700 | — | — |
| 2017-08-09 | $212.72 | $238.63 | 284,300 | — | — |
| 2017-08-08 | $213.64 | $239.67 | 168,600 | — | — |
| 2017-08-07 | $213.73 | $239.77 | 214,800 | — | — |
| 2017-08-04 | $213.68 | $239.71 | 188,900 | — | — |
| 2017-08-03 | $212.72 | $238.63 | 213,900 | — | — |
| 2017-08-02 | $210.85 | $236.54 | 271,200 | — | — |
| 2017-08-01 | $211.92 | $237.74 | 365,800 | — | — |
| 2017-07-31 | $210.76 | $236.43 | 174,200 | — | — |
| 2017-07-28 | $211.93 | $237.75 | 161,700 | — | — |
| 2017-07-27 | $211.18 | $236.91 | 209,900 | — | — |
| 2017-07-26 | $212.75 | $238.67 | 250,500 | — | — |
| 2017-07-25 | $209.87 | $235.44 | 221,800 | — | — |
| 2017-07-24 | $209.91 | $235.48 | 322,900 | — | — |
| 2017-07-21 | $208.43 | $233.82 | 266,000 | — | — |
| 2017-07-20 | $206.11 | $231.22 | 162,600 | — | — |
| 2017-07-19 | $206.02 | $231.12 | 167,700 | — | — |
| 2017-07-18 | $203.98 | $228.83 | 180,900 | — | — |
| 2017-07-17 | $204.33 | $229.22 | 178,100 | — | — |
| 2017-07-14 | $203.78 | $228.60 | 209,100 | — | — |
| 2017-07-13 | $204.23 | $229.11 | 271,000 | — | — |
| 2017-07-12 | $206.00 | $231.09 | 293,200 | — | — |
| 2017-07-11 | $202.74 | $227.44 | 237,300 | — | — |
| 2017-07-10 | $203.05 | $227.79 | 225,900 | — | — |
| 2017-07-07 | $202.18 | $226.81 | 559,200 | — | — |
| 2017-07-06 | $199.09 | $223.34 | 245,600 | — | — |
| 2017-07-05 | $199.86 | $224.21 | 449,800 | — | — |
| 2017-07-03 | $200.23 | $224.62 | 159,600 | — | — |
| 2017-06-30 | $202.83 | $227.54 | 247,700 | — | — |
| 2017-06-29 | $201.18 | $225.69 | 452,100 | — | — |
| 2017-06-28 | $205.66 | $230.71 | 258,400 | — | — |
| 2017-06-27 | $205.49 | $230.52 | 222,100 | — | — |
| 2017-06-26 | $209.24 | $234.73 | 253,600 | — | — |
| 2017-06-23 | $211.28 | $235.84 | 271,300 | — | — |
| 2017-06-22 | $210.65 | $235.13 | 287,400 | — | — |
| 2017-06-21 | $210.42 | $234.88 | 338,400 | — | — |
| 2017-06-20 | $209.71 | $234.08 | 329,200 | — | — |
| 2017-06-19 | $211.40 | $235.97 | 380,700 | — | — |
| 2017-06-16 | $209.21 | $233.53 | 500,300 | — | — |
| 2017-06-15 | $205.38 | $229.25 | 287,500 | — | — |
| 2017-06-14 | $204.30 | $228.05 | 338,300 | — | — |
| 2017-06-13 | $205.20 | $229.05 | 367,200 | — | — |
| 2017-06-12 | $202.31 | $225.82 | 649,900 | — | — |
| 2017-06-09 | $202.10 | $225.59 | 955,600 | — | — |
| 2017-06-08 | $210.85 | $235.36 | 1,076,200 | — | — |
| 2017-06-07 | $214.96 | $239.94 | 830,100 | — | — |
| 2017-06-06 | $213.11 | $237.88 | 437,900 | — | — |
| 2017-06-05 | $212.16 | $236.82 | 536,500 | — | — |
| 2017-06-02 | $215.36 | $240.39 | 456,800 | — | — |
| 2017-06-01 | $214.67 | $239.62 | 394,600 | — | — |
| 2017-05-31 | $213.90 | $238.76 | 1,768,400 | — | — |
| 2017-05-30 | $210.25 | $234.69 | 494,100 | — | — |
| 2017-05-26 | $208.57 | $232.81 | 324,300 | — | — |
| 2017-05-25 | $205.91 | $229.84 | 277,200 | — | — |
| 2017-05-24 | $205.43 | $229.31 | 323,600 | — | — |
| 2017-05-23 | $205.93 | $229.86 | 353,100 | — | — |
| 2017-05-22 | $204.34 | $228.09 | 342,800 | — | — |
| 2017-05-19 | $202.00 | $225.48 | 473,300 | — | — |
| 2017-05-18 | $198.75 | $221.85 | 449,100 | — | — |
| 2017-05-17 | $199.15 | $222.30 | 319,700 | — | — |
| 2017-05-16 | $201.92 | $225.39 | 409,000 | — | — |
| 2017-05-15 | $199.79 | $223.01 | 227,400 | — | — |
| 2017-05-12 | $199.76 | $222.98 | 174,800 | — | — |
| 2017-05-11 | $201.36 | $224.76 | 161,900 | — | — |
| 2017-05-10 | $201.19 | $224.57 | 185,400 | — | — |
| 2017-05-09 | $199.82 | $223.04 | 210,700 | — | — |
| 2017-05-08 | $199.24 | $222.40 | 324,900 | — | — |
| 2017-05-05 | $201.44 | $224.85 | 192,500 | — | — |
| 2017-05-04 | $199.37 | $222.54 | 188,000 | — | — |
| 2017-05-03 | $198.92 | $222.04 | 231,900 | — | — |
| 2017-05-02 | $198.87 | $221.98 | 229,600 | — | — |
| 2017-05-01 | $198.87 | $221.98 | 309,900 | — | — |
| 2017-04-28 | $197.66 | $220.63 | 246,900 | — | — |
| 2017-04-27 | $199.11 | $222.25 | 270,600 | — | — |
| 2017-04-26 | $199.14 | $222.29 | 534,100 | — | — |
| 2017-04-25 | $195.44 | $218.16 | 200,800 | — | — |
| 2017-04-24 | $195.18 | $217.87 | 248,400 | — | — |
| 2017-04-21 | $193.60 | $216.10 | 205,000 | — | — |
| 2017-04-20 | $193.96 | $216.50 | 173,500 | — | — |
| 2017-04-19 | $192.62 | $215.01 | 205,900 | — | — |
| 2017-04-18 | $191.16 | $213.38 | 154,800 | — | — |
| 2017-04-17 | $189.86 | $211.93 | 161,000 | — | — |
| 2017-04-13 | $186.61 | $208.30 | 194,100 | — | — |
| 2017-04-12 | $188.58 | $210.50 | 188,100 | — | — |
| 2017-04-11 | $189.91 | $211.98 | 284,600 | — | — |
| 2017-04-10 | $188.87 | $210.82 | 228,200 | — | — |
| 2017-04-07 | $189.84 | $211.90 | 257,700 | — | — |
| 2017-04-06 | $191.17 | $213.39 | 217,300 | — | — |
| 2017-04-05 | $189.95 | $212.03 | 273,700 | — | — |
| 2017-04-04 | $191.91 | $214.22 | 354,600 | — | — |
| 2017-04-03 | $190.33 | $212.45 | 266,600 | — | — |
| 2017-03-31 | $191.90 | $214.20 | 272,800 | — | — |
| 2017-03-30 | $190.03 | $212.12 | 461,300 | — | — |
| 2017-03-29 | $189.41 | $211.42 | 285,000 | — | — |
| 2017-03-28 | $189.90 | $211.97 | 267,600 | — | — |
| 2017-03-27 | $188.04 | $209.90 | 267,600 | — | — |
| 2017-03-24 | $187.53 | $208.15 | 302,500 | — | — |
| 2017-03-23 | $188.75 | $209.51 | 221,100 | — | — |
| 2017-03-22 | $187.16 | $207.74 | 329,200 | — | — |
| 2017-03-21 | $185.06 | $205.41 | 436,900 | — | — |
| 2017-03-20 | $188.93 | $209.70 | 270,000 | — | — |
| 2017-03-17 | $189.00 | $209.78 | 634,100 | — | — |
| 2017-03-16 | $186.23 | $206.71 | 299,600 | — | — |
| 2017-03-15 | $186.91 | $207.46 | 482,600 | — | — |
| 2017-03-14 | $185.88 | $206.32 | 456,900 | — | — |
| 2017-03-13 | $187.05 | $207.62 | 606,500 | — | — |
| 2017-03-10 | $188.89 | $209.66 | 1,500,600 | — | — |
| 2017-03-09 | $180.44 | $200.28 | 413,100 | — | — |
| 2017-03-08 | $181.80 | $201.79 | 389,000 | — | — |
| 2017-03-07 | $182.19 | $202.22 | 316,800 | — | — |
| 2017-03-06 | $183.06 | $203.19 | 360,400 | — | — |
| 2017-03-03 | $184.16 | $204.41 | 238,500 | — | — |
| 2017-03-02 | $182.45 | $202.51 | 182,500 | — | — |
| 2017-03-01 | $183.54 | $203.72 | 376,100 | — | — |
| 2017-02-28 | $181.18 | $201.10 | 355,400 | — | — |
| 2017-02-27 | $182.77 | $202.87 | 233,200 | — | — |
| 2017-02-24 | $182.67 | $202.76 | 263,800 | — | — |
| 2017-02-23 | $180.13 | $199.94 | 174,700 | — | — |
| 2017-02-22 | $181.60 | $201.57 | 259,500 | — | — |
| 2017-02-21 | $182.69 | $202.78 | 334,500 | — | — |
| 2017-02-17 | $180.00 | $199.79 | 152,500 | — | — |
| 2017-02-16 | $179.87 | $199.65 | 206,200 | — | — |
| 2017-02-15 | $178.80 | $198.46 | 291,200 | — | — |
| 2017-02-14 | $178.01 | $197.58 | 314,400 | — | — |
| 2017-02-13 | $177.37 | $196.87 | 314,000 | — | — |
| 2017-02-10 | $177.91 | $197.47 | 438,400 | — | — |
| 2017-02-09 | $178.44 | $198.06 | 263,900 | — | — |
| 2017-02-08 | $176.17 | $195.54 | 377,800 | — | — |
| 2017-02-07 | $177.70 | $197.24 | 638,700 | — | — |
| 2017-02-06 | $174.26 | $193.42 | 519,400 | — | — |
| 2017-02-03 | $174.20 | $193.36 | 296,100 | — | — |
| 2017-02-02 | $172.56 | $191.53 | 334,400 | — | — |
| 2017-02-01 | $171.72 | $190.60 | 293,000 | — | — |
| 2017-01-31 | $171.54 | $190.40 | 263,200 | — | — |
| 2017-01-30 | $170.51 | $189.26 | 287,500 | — | — |
| 2017-01-27 | $170.56 | $189.31 | 224,500 | — | — |
| 2017-01-26 | $169.70 | $188.36 | 433,100 | — | — |
| 2017-01-25 | $168.80 | $187.36 | 329,200 | — | — |
| 2017-01-24 | $169.07 | $187.66 | 516,000 | — | — |
| 2017-01-23 | $166.90 | $185.25 | 346,700 | — | — |
| 2017-01-20 | $166.03 | $184.29 | 415,800 | — | — |
| 2017-01-19 | $162.69 | $180.58 | 304,900 | — | — |
| 2017-01-18 | $162.71 | $180.60 | 251,600 | — | — |
| 2017-01-17 | $161.57 | $179.34 | 401,000 | — | — |
| 2017-01-13 | $165.04 | $183.19 | 506,500 | — | — |
| 2017-01-12 | $161.50 | $179.26 | 411,400 | — | — |
| 2017-01-11 | $163.82 | $181.83 | 300,200 | — | — |
| 2017-01-10 | $164.65 | $182.75 | 362,900 | — | — |
| 2017-01-09 | $161.73 | $179.51 | 662,900 | — | — |
| 2017-01-06 | $164.47 | $182.56 | 513,800 | — | — |
| 2017-01-05 | $163.64 | $181.63 | 537,500 | — | — |
| 2017-01-04 | $162.26 | $180.10 | 479,300 | — | — |
| 2017-01-03 | $160.98 | $178.68 | 450,200 | — | — |