Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $135.53 | 33,088 |
| 2026-09-03 | — | — | — | $137.32 | 37,967 |
| 2026-09-02 | — | — | — | $133.55 | 17,795 |
| 2026-09-01 | — | — | — | $136.09 | 49,777 |
| 2026-08-31 | — | — | — | $140.58 | 19,747 |
| 2026-08-28 | — | — | — | $145.45 | 21,130 |
| 2026-08-27 | $144.61 | $217.07 | 531,500 | $147.43 | 34,589 |
| 2026-08-26 | $148.72 | $223.24 | 459,200 | $147.72 | 25,109 |
| 2026-08-25 | $147.84 | $221.92 | 386,900 | $149.00 | 21,846 |
| 2026-08-24 | $150.00 | $225.16 | 514,400 | $152.98 | 31,875 |
| 2026-08-21 | $152.81 | $229.38 | 619,300 | $152.90 | 44,468 |
| 2026-08-20 | $150.22 | $225.49 | 436,000 | $152.50 | 28,818 |
| 2026-08-19 | $153.05 | $229.74 | 449,000 | $150.25 | 27,144 |
| 2026-08-18 | $149.78 | $224.83 | 775,800 | $147.75 | 47,436 |
| 2026-08-17 | $146.60 | $220.06 | 555,100 | $146.64 | 45,575 |
| 2026-08-14 | $148.30 | $222.61 | 371,900 | $145.68 | 32,851 |
| 2026-08-13 | $145.42 | $218.29 | 676,700 | $141.35 | 52,671 |
| 2026-08-12 | $148.36 | $222.70 | 330,400 | $147.26 | 12,243 |
| 2026-08-11 | $147.66 | $221.65 | 498,100 | $146.00 | 57,785 |
| 2026-08-10 | $146.26 | $219.55 | 428,400 | $147.75 | 56,962 |
| 2026-08-07 | $148.83 | $223.40 | 268,500 | $147.00 | 21,016 |
| 2026-08-06 | $146.71 | $220.22 | 464,400 | $151.19 | 22,554 |
| 2026-08-05 | $151.26 | $227.05 | 267,200 | $149.87 | 12,268 |
| 2026-08-04 | $149.59 | $224.54 | 571,000 | $148.08 | 34,273 |
| 2026-08-03 | $149.23 | $224.00 | 471,400 | $150.75 | 36,834 |
| 2026-07-31 | $149.38 | $224.23 | 500,400 | $151.51 | 28,526 |
| 2026-07-30 | $152.82 | $229.39 | 842,300 | $156.34 | 56,672 |
| 2026-07-29 | $160.01 | $240.19 | 673,700 | $156.21 | 38,590 |
| 2026-07-28 | $157.08 | $235.79 | 1,413,800 | $149.58 | 118,610 |
| 2026-07-27 | $148.28 | $222.58 | 906,000 | $146.89 | 74,208 |
| 2026-07-24 | $145.72 | $218.74 | 1,012,600 | $144.25 | 60,711 |
| 2026-07-23 | $144.06 | $216.24 | 521,600 | $141.85 | 37,058 |
| 2026-07-22 | $144.93 | $217.55 | 518,700 | $148.38 | 35,956 |
| 2026-07-21 | $147.41 | $221.27 | 607,700 | $144.66 | 50,755 |
| 2026-07-20 | $146.08 | $219.28 | 636,800 | $149.00 | 101,805 |
| 2026-07-17 | $147.86 | $221.95 | 558,800 | — | — |
| 2026-07-16 | $149.13 | $223.85 | 1,005,500 | — | — |
| 2026-07-15 | $148.03 | $222.20 | 550,700 | — | — |
| 2026-07-14 | $147.64 | $221.62 | 832,400 | — | — |
| 2026-07-13 | $151.47 | $227.37 | 631,700 | — | — |
| 2026-07-10 | $150.14 | $225.37 | 1,154,300 | — | — |
| 2026-07-09 | $147.49 | $221.39 | 559,700 | — | — |
| 2026-07-08 | $143.63 | $215.60 | 1,130,700 | — | — |
| 2026-07-07 | $143.16 | $214.89 | 634,800 | — | — |
| 2026-07-06 | $142.12 | $213.33 | 677,800 | — | — |
| 2026-07-02 | $140.68 | $211.17 | 597,500 | — | — |
| 2026-07-01 | $136.35 | $204.67 | 502,000 | — | — |
| 2026-06-30 | $136.15 | $204.37 | 610,800 | — | — |
| 2026-06-29 | $135.20 | $202.94 | 696,600 | — | — |
| 2026-06-26 | $137.94 | $207.06 | 725,100 | — | — |
| 2026-06-25 | $133.34 | $200.15 | 1,048,300 | — | — |
| 2026-06-24 | $144.24 | $213.18 | 880,700 | — | — |
| 2026-06-23 | $142.39 | $210.45 | 630,800 | — | — |
| 2026-06-22 | $141.67 | $209.38 | 912,200 | — | — |
| 2026-06-18 | $144.78 | $213.98 | 2,518,100 | — | — |
| 2026-06-17 | $129.93 | $192.03 | 923,300 | — | — |
| 2026-06-16 | $136.68 | $202.01 | 802,600 | — | — |
| 2026-06-15 | $134.40 | $198.64 | 448,300 | — | — |
| 2026-06-12 | $133.31 | $197.03 | 613,500 | — | — |
| 2026-06-11 | $136.34 | $201.51 | 799,000 | — | — |
| 2026-06-10 | $135.89 | $200.84 | 1,101,600 | — | — |
| 2026-06-09 | $131.26 | $194.00 | 2,372,300 | — | — |
| 2026-06-08 | $137.21 | $202.79 | 1,464,700 | — | — |
| 2026-06-05 | $135.37 | $200.07 | 801,700 | — | — |
| 2026-06-04 | $134.40 | $198.64 | 537,500 | — | — |
| 2026-06-03 | $133.88 | $197.87 | 496,800 | — | — |
| 2026-06-02 | $135.65 | $200.49 | 520,900 | — | — |
| 2026-06-01 | $133.58 | $197.43 | 770,500 | — | — |
| 2026-05-29 | $133.60 | $197.46 | 879,800 | — | — |
| 2026-05-28 | $134.02 | $198.08 | 639,400 | — | — |
| 2026-05-27 | $131.20 | $193.91 | 881,700 | — | — |
| 2026-05-26 | $126.67 | $187.21 | 732,200 | — | — |
| 2026-05-22 | $127.62 | $188.62 | 574,200 | — | — |
| 2026-05-21 | $126.88 | $187.52 | 430,300 | — | — |
| 2026-05-20 | $126.51 | $186.98 | 526,000 | — | — |
| 2026-05-19 | $123.61 | $182.69 | 438,500 | — | — |
| 2026-05-18 | $123.72 | $182.85 | 630,400 | — | — |
| 2026-05-15 | $121.56 | $179.66 | 569,500 | — | — |
| 2026-05-14 | $121.43 | $179.47 | 593,100 | — | — |
| 2026-05-13 | $120.38 | $177.92 | 1,084,100 | — | — |
| 2026-05-12 | $124.15 | $183.49 | 591,600 | — | — |
| 2026-05-11 | $123.70 | $182.82 | 808,100 | — | — |
| 2026-05-08 | $125.42 | $185.37 | 827,700 | — | — |
| 2026-05-07 | $125.26 | $185.13 | 613,200 | — | — |
| 2026-05-06 | $126.32 | $186.70 | 602,900 | — | — |
| 2026-05-05 | $122.90 | $181.64 | 500,600 | — | — |
| 2026-05-04 | $123.30 | $182.23 | 617,500 | — | — |
| 2026-05-01 | $125.86 | $186.02 | 670,900 | — | — |
| 2026-04-30 | $127.18 | $187.97 | 875,600 | — | — |
| 2026-04-29 | $122.16 | $180.55 | 1,040,600 | — | — |
| 2026-04-28 | $126.65 | $187.18 | 1,047,300 | — | — |
| 2026-04-27 | $120.51 | $178.11 | 1,022,800 | — | — |
| 2026-04-24 | $119.02 | $175.91 | 1,281,100 | — | — |
| 2026-04-23 | $123.57 | $182.63 | 1,485,700 | — | — |
| 2026-04-22 | $130.14 | $192.34 | 643,200 | — | — |
| 2026-04-21 | $132.68 | $196.10 | 784,800 | — | — |
| 2026-04-20 | $133.05 | $196.64 | 1,991,000 | — | — |
| 2026-04-17 | $133.22 | $196.89 | 568,000 | — | — |
| 2026-04-16 | $129.31 | $191.12 | 467,200 | — | — |
| 2026-04-15 | $128.23 | $189.52 | 659,000 | — | — |
| 2026-04-14 | $129.12 | $190.83 | 860,600 | — | — |
| 2026-04-13 | $130.18 | $192.40 | 572,300 | — | — |
| 2026-04-10 | $127.87 | $188.99 | 535,800 | — | — |
| 2026-04-09 | $129.57 | $191.50 | 613,500 | — | — |
| 2026-04-08 | $129.50 | $191.40 | 834,700 | — | — |
| 2026-04-07 | $129.71 | $191.71 | 528,200 | — | — |
| 2026-04-06 | $129.63 | $191.59 | 405,700 | — | — |
| 2026-04-02 | $131.13 | $193.81 | 553,200 | — | — |
| 2026-04-01 | $128.19 | $189.46 | 668,400 | — | — |
| 2026-03-31 | $128.32 | $189.65 | 627,600 | — | — |
| 2026-03-30 | $124.03 | $183.31 | 948,000 | — | — |
| 2026-03-27 | $126.49 | $186.95 | 980,200 | — | — |
| 2026-03-26 | $130.13 | $192.33 | 607,100 | — | — |
| 2026-03-25 | $132.06 | $191.90 | 644,600 | — | — |
| 2026-03-24 | $130.01 | $188.92 | 1,092,900 | — | — |
| 2026-03-23 | $130.12 | $189.08 | 1,057,100 | — | — |
| 2026-03-20 | $131.22 | $190.68 | 1,877,900 | — | — |
| 2026-03-19 | $135.73 | $197.23 | 905,500 | — | — |
| 2026-03-18 | $136.12 | $197.80 | 1,171,200 | — | — |
| 2026-03-17 | $144.39 | $209.82 | 1,445,600 | — | — |
| 2026-03-16 | $132.44 | $192.45 | 1,151,000 | — | — |
| 2026-03-13 | $131.74 | $191.43 | 743,300 | — | — |
| 2026-03-12 | $135.31 | $196.62 | 931,000 | — | — |
| 2026-03-11 | $138.53 | $201.30 | 1,251,300 | — | — |
| 2026-03-10 | $135.19 | $196.45 | 2,426,900 | — | — |
| 2026-03-09 | $133.94 | $194.63 | 1,490,300 | — | — |
| 2026-03-06 | $138.76 | $201.63 | 979,800 | — | — |
| 2026-03-05 | $140.25 | $203.80 | 529,400 | — | — |
| 2026-03-04 | $136.35 | $198.13 | 503,000 | — | — |
| 2026-03-03 | $138.08 | $200.65 | 700,100 | — | — |
| 2026-03-02 | $134.92 | $196.05 | 549,000 | — | — |
| 2026-02-27 | $135.81 | $197.35 | 921,800 | — | — |
| 2026-02-26 | $140.26 | $203.81 | 789,400 | — | — |
| 2026-02-25 | $137.32 | $199.54 | 706,000 | — | — |
| 2026-02-24 | $141.84 | $206.11 | 774,400 | — | — |
| 2026-02-23 | $140.48 | $204.13 | 771,600 | — | — |
| 2026-02-20 | $142.83 | $207.55 | 1,816,200 | — | — |
| 2026-02-19 | $143.26 | $208.17 | 587,000 | — | — |
| 2026-02-18 | $141.99 | $206.33 | 794,200 | — | — |
| 2026-02-17 | $137.75 | $200.17 | 549,700 | — | — |
| 2026-02-13 | $134.32 | $195.18 | 737,600 | — | — |
| 2026-02-12 | $136.93 | $198.98 | 546,700 | — | — |
| 2026-02-11 | $139.95 | $203.36 | 557,800 | — | — |
| 2026-02-10 | $143.01 | $207.81 | 805,200 | — | — |
| 2026-02-09 | $141.12 | $205.06 | 733,700 | — | — |
| 2026-02-06 | $138.64 | $201.46 | 1,298,200 | — | — |
| 2026-02-05 | $136.61 | $198.51 | 1,157,500 | — | — |
| 2026-02-04 | $135.79 | $197.32 | 893,700 | — | — |
| 2026-02-03 | $128.35 | $186.51 | 867,800 | — | — |
| 2026-02-02 | $130.50 | $189.63 | 704,700 | — | — |
| 2026-01-30 | $133.07 | $193.37 | 681,800 | — | — |
| 2026-01-29 | $131.47 | $191.04 | 789,200 | — | — |
| 2026-01-28 | $132.97 | $193.22 | 814,800 | — | — |
| 2026-01-27 | $133.50 | $193.99 | 820,800 | — | — |
| 2026-01-26 | $137.36 | $199.60 | 623,300 | — | — |
| 2026-01-23 | $138.21 | $200.84 | 538,000 | — | — |
| 2026-01-22 | $141.67 | $205.86 | 646,000 | — | — |
| 2026-01-21 | $139.85 | $203.22 | 792,700 | — | — |
| 2026-01-20 | $140.60 | $204.31 | 950,800 | — | — |
| 2026-01-16 | $141.55 | $205.69 | 722,000 | — | — |
| 2026-01-15 | $139.17 | $202.23 | 1,499,200 | — | — |
| 2026-01-14 | $142.61 | $207.23 | 694,400 | — | — |
| 2026-01-13 | $141.60 | $205.76 | 899,600 | — | — |
| 2026-01-12 | $141.00 | $204.89 | 1,032,400 | — | — |
| 2026-01-09 | $137.79 | $200.23 | 772,300 | — | — |
| 2026-01-08 | $137.39 | $199.64 | 875,500 | — | — |
| 2026-01-07 | $134.35 | $195.23 | 903,600 | — | — |
| 2026-01-06 | $136.61 | $198.51 | 955,200 | — | — |
| 2026-01-05 | $134.35 | $195.23 | 1,206,100 | — | — |
| 2026-01-02 | $133.96 | $194.66 | 1,171,100 | — | — |