Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $75.23 | $78.14 | 290,200 | — | — |
| 2013-12-30 | $75.25 | $78.16 | 116,700 | — | — |
| 2013-12-27 | $74.53 | $77.41 | 91,100 | — | — |
| 2013-12-26 | $75.34 | $78.26 | 91,900 | — | — |
| 2013-12-24 | $74.94 | $77.84 | 46,000 | — | — |
| 2013-12-23 | $75.11 | $78.02 | 166,100 | — | — |
| 2013-12-20 | $75.03 | $77.72 | 474,200 | — | — |
| 2013-12-19 | $74.19 | $76.85 | 154,800 | — | — |
| 2013-12-18 | $75.39 | $78.09 | 316,300 | — | — |
| 2013-12-17 | $74.05 | $76.70 | 80,200 | — | — |
| 2013-12-16 | $74.39 | $77.06 | 207,200 | — | — |
| 2013-12-13 | $74.16 | $76.82 | 151,900 | — | — |
| 2013-12-12 | $73.75 | $76.39 | 173,700 | — | — |
| 2013-12-11 | $73.85 | $76.50 | 226,500 | — | — |
| 2013-12-10 | $73.46 | $76.09 | 512,500 | — | — |
| 2013-12-09 | $75.98 | $78.70 | 214,800 | — | — |
| 2013-12-06 | $74.90 | $77.58 | 103,300 | — | — |
| 2013-12-05 | $74.94 | $77.62 | 118,200 | — | — |
| 2013-12-04 | $73.69 | $76.33 | 90,800 | — | — |
| 2013-12-03 | $74.06 | $76.71 | 136,200 | — | — |
| 2013-12-02 | $74.28 | $76.94 | 90,700 | — | — |
| 2013-11-29 | $75.79 | $78.51 | 123,900 | — | — |
| 2013-11-27 | $75.61 | $78.32 | 144,000 | — | — |
| 2013-11-26 | $75.44 | $78.14 | 243,500 | — | — |
| 2013-11-25 | $74.77 | $77.45 | 77,300 | — | — |
| 2013-11-22 | $74.97 | $77.66 | 94,800 | — | — |
| 2013-11-21 | $74.84 | $77.52 | 142,900 | — | — |
| 2013-11-20 | $74.36 | $77.02 | 167,700 | — | — |
| 2013-11-19 | $74.71 | $77.39 | 418,200 | — | — |
| 2013-11-18 | $72.33 | $74.92 | 143,900 | — | — |
| 2013-11-15 | $72.71 | $75.32 | 147,900 | — | — |
| 2013-11-14 | $73.59 | $76.23 | 222,200 | — | — |
| 2013-11-13 | $71.08 | $73.63 | 74,400 | — | — |
| 2013-11-12 | $70.49 | $73.02 | 84,700 | — | — |
| 2013-11-11 | $70.60 | $73.13 | 41,400 | — | — |
| 2013-11-08 | $70.78 | $73.32 | 86,000 | — | — |
| 2013-11-07 | $69.79 | $72.29 | 104,800 | — | — |
| 2013-11-06 | $70.80 | $73.34 | 58,500 | — | — |
| 2013-11-05 | $70.82 | $73.36 | 102,800 | — | — |
| 2013-11-04 | $71.28 | $73.83 | 112,000 | — | — |
| 2013-11-01 | $70.46 | $72.98 | 132,900 | — | — |
| 2013-10-31 | $70.45 | $72.97 | 124,600 | — | — |
| 2013-10-30 | $71.39 | $73.95 | 114,500 | — | — |
| 2013-10-29 | $72.38 | $74.97 | 58,000 | — | — |
| 2013-10-28 | $72.45 | $75.05 | 143,200 | — | — |
| 2013-10-25 | $72.70 | $75.30 | 125,400 | — | — |
| 2013-10-24 | $71.87 | $74.44 | 93,800 | — | — |
| 2013-10-23 | $70.53 | $73.06 | 98,600 | — | — |
| 2013-10-22 | $71.06 | $73.61 | 81,800 | — | — |
| 2013-10-21 | $70.35 | $72.87 | 113,400 | — | — |
| 2013-10-18 | $71.14 | $73.69 | 173,700 | — | — |
| 2013-10-17 | $70.00 | $72.51 | 90,400 | — | — |
| 2013-10-16 | $69.22 | $71.70 | 159,100 | — | — |
| 2013-10-15 | $68.59 | $71.05 | 86,000 | — | — |
| 2013-10-14 | $68.88 | $71.35 | 92,500 | — | — |
| 2013-10-11 | $68.51 | $70.96 | 117,200 | — | — |
| 2013-10-10 | $66.92 | $69.32 | 114,000 | — | — |
| 2013-10-09 | $65.61 | $67.96 | 161,400 | — | — |
| 2013-10-08 | $66.05 | $68.42 | 138,400 | — | — |
| 2013-10-07 | $67.17 | $69.58 | 154,400 | — | — |
| 2013-10-04 | $68.60 | $70.84 | 82,800 | — | — |
| 2013-10-03 | $67.99 | $70.21 | 194,500 | — | — |
| 2013-10-02 | $69.56 | $71.83 | 188,800 | — | — |
| 2013-10-01 | $70.08 | $72.37 | 305,000 | — | — |
| 2013-09-30 | $69.38 | $71.65 | 204,900 | — | — |
| 2013-09-27 | $69.59 | $71.87 | 224,900 | — | — |
| 2013-09-26 | $68.98 | $71.24 | 165,100 | — | — |
| 2013-09-25 | $68.58 | $70.82 | 134,500 | — | — |
| 2013-09-24 | $69.07 | $71.33 | 168,500 | — | — |
| 2013-09-23 | $68.79 | $71.04 | 152,200 | — | — |
| 2013-09-20 | $69.16 | $71.42 | 224,500 | — | — |
| 2013-09-19 | $68.88 | $71.13 | 177,500 | — | — |
| 2013-09-18 | $69.50 | $71.77 | 151,800 | — | — |
| 2013-09-17 | $69.98 | $72.27 | 150,100 | — | — |
| 2013-09-16 | $69.23 | $71.49 | 81,600 | — | — |
| 2013-09-13 | $68.99 | $71.25 | 69,700 | — | — |
| 2013-09-12 | $68.59 | $70.83 | 191,900 | — | — |
| 2013-09-11 | $69.09 | $71.35 | 115,300 | — | — |
| 2013-09-10 | $70.39 | $72.69 | 67,200 | — | — |
| 2013-09-09 | $69.31 | $71.58 | 100,000 | — | — |
| 2013-09-06 | $68.41 | $70.65 | 87,100 | — | — |
| 2013-09-05 | $69.81 | $72.09 | 108,300 | — | — |
| 2013-09-04 | $69.00 | $71.26 | 141,600 | — | — |
| 2013-09-03 | $67.98 | $70.20 | 115,300 | — | — |
| 2013-08-30 | $68.00 | $70.22 | 106,000 | — | — |
| 2013-08-29 | $69.09 | $71.35 | 64,800 | — | — |
| 2013-08-28 | $68.82 | $71.07 | 107,600 | — | — |
| 2013-08-27 | $69.47 | $71.74 | 138,000 | — | — |
| 2013-08-26 | $70.64 | $72.95 | 206,300 | — | — |
| 2013-08-23 | $70.08 | $72.37 | 89,500 | — | — |
| 2013-08-22 | $70.20 | $72.50 | 63,300 | — | — |
| 2013-08-21 | $68.38 | $70.62 | 75,800 | — | — |
| 2013-08-20 | $68.32 | $70.55 | 74,300 | — | — |
| 2013-08-19 | $67.57 | $69.78 | 80,300 | — | — |
| 2013-08-16 | $66.47 | $68.64 | 89,700 | — | — |
| 2013-08-15 | $66.90 | $69.09 | 124,500 | — | — |
| 2013-08-14 | $68.95 | $71.20 | 258,900 | — | — |
| 2013-08-13 | $69.64 | $71.92 | 169,200 | — | — |
| 2013-08-12 | $68.86 | $71.11 | 120,500 | — | — |
| 2013-08-09 | $68.38 | $70.62 | 65,500 | — | — |
| 2013-08-08 | $68.79 | $71.04 | 47,800 | — | — |
| 2013-08-07 | $67.76 | $69.98 | 61,500 | — | — |
| 2013-08-06 | $68.62 | $70.86 | 184,500 | — | — |
| 2013-08-05 | $68.64 | $70.88 | 191,900 | — | — |
| 2013-08-02 | $68.34 | $70.57 | 72,700 | — | — |
| 2013-08-01 | $67.94 | $70.16 | 146,000 | — | — |
| 2013-07-31 | $66.98 | $69.17 | 200,700 | — | — |
| 2013-07-30 | $66.98 | $69.17 | 73,300 | — | — |
| 2013-07-29 | $65.93 | $68.09 | 97,200 | — | — |
| 2013-07-26 | $66.17 | $68.33 | 63,400 | — | — |
| 2013-07-25 | $66.27 | $68.44 | 64,700 | — | — |
| 2013-07-24 | $65.49 | $67.63 | 82,900 | — | — |
| 2013-07-23 | $66.04 | $68.20 | 117,600 | — | — |
| 2013-07-22 | $65.94 | $68.10 | 110,300 | — | — |
| 2013-07-19 | $65.83 | $67.98 | 112,000 | — | — |
| 2013-07-18 | $65.94 | $68.10 | 80,300 | — | — |
| 2013-07-17 | $65.76 | $67.91 | 201,600 | — | — |
| 2013-07-16 | $65.58 | $67.72 | 90,400 | — | — |
| 2013-07-15 | $66.04 | $68.20 | 68,900 | — | — |
| 2013-07-12 | $66.03 | $68.19 | 100,700 | — | — |
| 2013-07-11 | $65.80 | $67.95 | 81,500 | — | — |
| 2013-07-10 | $64.84 | $66.96 | 77,100 | — | — |
| 2013-07-09 | $64.61 | $66.72 | 99,000 | — | — |
| 2013-07-08 | $64.37 | $66.48 | 70,500 | — | — |
| 2013-07-05 | $63.65 | $65.73 | 96,900 | — | — |
| 2013-07-03 | $62.60 | $64.65 | 72,600 | — | — |
| 2013-07-02 | $62.50 | $64.54 | 154,000 | — | — |
| 2013-07-01 | $62.50 | $64.54 | 178,300 | — | — |
| 2013-06-28 | $61.52 | $63.53 | 885,300 | — | — |
| 2013-06-27 | $61.72 | $63.74 | 402,600 | — | — |
| 2013-06-26 | $60.78 | $62.77 | 332,300 | — | — |
| 2013-06-25 | $60.92 | $62.91 | 215,200 | — | — |
| 2013-06-24 | $60.33 | $62.30 | 195,200 | — | — |
| 2013-06-21 | $61.30 | $63.30 | 960,100 | — | — |
| 2013-06-20 | $61.59 | $63.60 | 123,300 | — | — |
| 2013-06-19 | $63.59 | $65.46 | 79,000 | — | — |
| 2013-06-18 | $64.25 | $66.14 | 93,600 | — | — |
| 2013-06-17 | $63.28 | $65.14 | 154,700 | — | — |
| 2013-06-14 | $63.53 | $65.39 | 129,300 | — | — |
| 2013-06-13 | $64.08 | $65.96 | 171,800 | — | — |
| 2013-06-12 | $63.63 | $65.50 | 131,400 | — | — |
| 2013-06-11 | $63.86 | $65.73 | 267,800 | — | — |
| 2013-06-10 | $64.03 | $65.91 | 188,100 | — | — |
| 2013-06-07 | $63.89 | $65.76 | 336,300 | — | — |
| 2013-06-06 | $62.16 | $63.98 | 408,300 | — | — |
| 2013-06-05 | $62.97 | $64.82 | 221,900 | — | — |
| 2013-06-04 | $63.68 | $65.55 | 127,600 | — | — |
| 2013-06-03 | $64.09 | $65.97 | 206,300 | — | — |
| 2013-05-31 | $64.05 | $65.93 | 284,900 | — | — |
| 2013-05-30 | $62.89 | $64.74 | 239,200 | — | — |
| 2013-05-29 | $64.99 | $66.90 | 91,400 | — | — |
| 2013-05-28 | $66.91 | $68.87 | 94,400 | — | — |
| 2013-05-24 | $65.56 | $67.48 | 75,000 | — | — |
| 2013-05-23 | $65.33 | $67.25 | 145,500 | — | — |
| 2013-05-22 | $65.27 | $67.19 | 220,800 | — | — |
| 2013-05-21 | $66.00 | $67.94 | 121,100 | — | — |
| 2013-05-20 | $66.02 | $67.96 | 161,400 | — | — |
| 2013-05-17 | $66.42 | $68.37 | 242,400 | — | — |
| 2013-05-16 | $64.23 | $66.11 | 64,000 | — | — |
| 2013-05-15 | $64.62 | $66.52 | 140,200 | — | — |
| 2013-05-14 | $64.95 | $66.86 | 95,900 | — | — |
| 2013-05-13 | $64.02 | $65.90 | 110,000 | — | — |
| 2013-05-10 | $63.98 | $65.86 | 107,100 | — | — |
| 2013-05-09 | $63.26 | $65.12 | 144,800 | — | — |
| 2013-05-08 | $63.02 | $64.87 | 197,200 | — | — |
| 2013-05-07 | $62.04 | $63.86 | 208,700 | — | — |
| 2013-05-06 | $61.86 | $63.67 | 158,300 | — | — |
| 2013-05-03 | $61.48 | $63.28 | 133,200 | — | — |
| 2013-05-02 | $60.41 | $62.18 | 128,000 | — | — |
| 2013-05-01 | $59.55 | $61.30 | 236,200 | — | — |
| 2013-04-30 | $60.30 | $62.07 | 197,400 | — | — |
| 2013-04-29 | $60.09 | $61.85 | 73,300 | — | — |
| 2013-04-26 | $60.08 | $61.84 | 122,000 | — | — |
| 2013-04-25 | $60.44 | $62.21 | 204,700 | — | — |
| 2013-04-24 | $59.97 | $61.73 | 127,700 | — | — |
| 2013-04-23 | $60.22 | $61.99 | 150,900 | — | — |
| 2013-04-22 | $59.79 | $61.54 | 177,700 | — | — |
| 2013-04-19 | $59.69 | $61.44 | 156,400 | — | — |
| 2013-04-18 | $59.16 | $60.90 | 193,200 | — | — |
| 2013-04-17 | $60.41 | $62.18 | 445,900 | — | — |
| 2013-04-16 | $59.35 | $61.09 | 276,800 | — | — |
| 2013-04-15 | $58.53 | $60.25 | 210,000 | — | — |
| 2013-04-12 | $61.52 | $63.33 | 278,700 | — | — |
| 2013-04-11 | $61.50 | $63.30 | 315,400 | — | — |
| 2013-04-10 | $61.40 | $63.20 | 338,000 | — | — |
| 2013-04-09 | $61.19 | $62.99 | 412,100 | — | — |
| 2013-04-08 | $60.67 | $62.45 | 237,200 | — | — |
| 2013-04-05 | $61.16 | $62.95 | 179,900 | — | — |
| 2013-04-04 | $61.71 | $63.52 | 198,200 | — | — |
| 2013-04-03 | $62.35 | $64.18 | 335,300 | — | — |
| 2013-04-02 | $63.98 | $65.86 | 478,500 | — | — |
| 2013-04-01 | $62.58 | $64.42 | 297,600 | — | — |
| 2013-03-28 | $62.32 | $64.15 | 219,400 | — | — |
| 2013-03-27 | $61.06 | $62.85 | 1,125,900 | — | — |
| 2013-03-26 | $61.49 | $63.29 | 147,000 | — | — |
| 2013-03-25 | $60.80 | $62.58 | 259,000 | — | — |
| 2013-03-22 | $60.68 | $62.46 | 416,800 | — | — |
| 2013-03-21 | $61.75 | $63.56 | 150,300 | — | — |
| 2013-03-20 | $62.13 | $63.74 | 129,300 | — | — |
| 2013-03-19 | $61.29 | $62.88 | 164,200 | — | — |
| 2013-03-18 | $61.27 | $62.86 | 220,500 | — | — |
| 2013-03-15 | $61.57 | $63.17 | 274,700 | — | — |
| 2013-03-14 | $61.20 | $62.79 | 288,600 | — | — |
| 2013-03-13 | $60.80 | $62.38 | 209,500 | — | — |
| 2013-03-12 | $60.98 | $62.56 | 276,900 | — | — |
| 2013-03-11 | $61.10 | $62.68 | 409,400 | — | — |
| 2013-03-08 | $63.40 | $65.04 | 590,100 | — | — |
| 2013-03-07 | $60.82 | $62.40 | 653,800 | — | — |
| 2013-03-06 | $56.70 | $58.17 | 320,900 | — | — |
| 2013-03-05 | $56.91 | $58.38 | 261,500 | — | — |
| 2013-03-04 | $56.03 | $57.48 | 202,200 | — | — |
| 2013-03-01 | $56.20 | $57.66 | 218,100 | — | — |
| 2013-02-28 | $55.24 | $56.67 | 160,300 | — | — |
| 2013-02-27 | $55.58 | $57.02 | 191,800 | — | — |
| 2013-02-26 | $55.45 | $56.89 | 431,700 | — | — |
| 2013-02-25 | $55.06 | $56.49 | 206,700 | — | — |
| 2013-02-22 | $55.77 | $57.22 | 178,300 | — | — |
| 2013-02-21 | $54.79 | $56.21 | 206,700 | — | — |
| 2013-02-20 | $54.79 | $56.21 | 317,400 | — | — |
| 2013-02-19 | $55.31 | $56.74 | 542,400 | — | — |
| 2013-02-15 | $55.33 | $56.76 | 114,900 | — | — |
| 2013-02-14 | $55.17 | $56.60 | 94,300 | — | — |
| 2013-02-13 | $54.72 | $56.14 | 124,900 | — | — |
| 2013-02-12 | $55.20 | $56.63 | 129,700 | — | — |
| 2013-02-11 | $55.01 | $56.44 | 89,300 | — | — |
| 2013-02-08 | $54.83 | $56.25 | 104,000 | — | — |
| 2013-02-07 | $53.81 | $55.20 | 98,300 | — | — |
| 2013-02-06 | $53.74 | $55.13 | 84,900 | — | — |
| 2013-02-05 | $53.27 | $54.65 | 96,300 | — | — |
| 2013-02-04 | $53.19 | $54.57 | 220,500 | — | — |
| 2013-02-01 | $53.44 | $54.82 | 215,000 | — | — |
| 2013-01-31 | $52.85 | $54.22 | 407,500 | — | — |
| 2013-01-30 | $50.92 | $52.24 | 450,200 | — | — |
| 2013-01-29 | $52.11 | $53.46 | 138,100 | — | — |
| 2013-01-28 | $52.15 | $53.50 | 191,300 | — | — |
| 2013-01-25 | $52.40 | $53.76 | 217,700 | — | — |
| 2013-01-24 | $52.31 | $53.67 | 275,600 | — | — |
| 2013-01-23 | $53.03 | $54.40 | 164,000 | — | — |
| 2013-01-22 | $52.90 | $54.27 | 181,700 | — | — |
| 2013-01-18 | $52.69 | $54.06 | 254,300 | — | — |
| 2013-01-17 | $52.64 | $54.00 | 371,300 | — | — |
| 2013-01-16 | $52.42 | $53.78 | 767,300 | — | — |
| 2013-01-15 | $53.74 | $55.13 | 280,000 | — | — |
| 2013-01-14 | $54.06 | $55.46 | 210,200 | — | — |
| 2013-01-11 | $54.98 | $56.40 | 175,200 | — | — |
| 2013-01-10 | $55.25 | $56.68 | 127,200 | — | — |
| 2013-01-09 | $55.52 | $56.96 | 272,200 | — | — |
| 2013-01-08 | $55.43 | $56.87 | 309,800 | — | — |
| 2013-01-07 | $56.32 | $57.78 | 317,500 | — | — |
| 2013-01-04 | $56.23 | $57.69 | 179,200 | — | — |
| 2013-01-03 | $56.23 | $57.69 | 267,800 | — | — |
| 2013-01-02 | $55.58 | $57.02 | 386,600 | — | — |