Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $127.99 | $138.92 | 153,100 | — | — |
| 2015-12-30 | $130.25 | $141.38 | 169,000 | — | — |
| 2015-12-29 | $130.31 | $141.44 | 232,900 | — | — |
| 2015-12-28 | $128.14 | $139.09 | 116,600 | — | — |
| 2015-12-24 | $127.98 | $138.91 | 73,800 | — | — |
| 2015-12-23 | $129.02 | $140.04 | 539,100 | — | — |
| 2015-12-22 | $125.21 | $135.23 | 330,900 | — | — |
| 2015-12-21 | $125.06 | $135.07 | 476,100 | — | — |
| 2015-12-18 | $124.89 | $134.89 | 697,000 | — | — |
| 2015-12-17 | $128.03 | $138.28 | 317,300 | — | — |
| 2015-12-16 | $132.98 | $143.62 | 334,500 | — | — |
| 2015-12-15 | $129.74 | $140.12 | 364,900 | — | — |
| 2015-12-14 | $126.96 | $137.12 | 363,600 | — | — |
| 2015-12-11 | $127.67 | $137.89 | 346,900 | — | — |
| 2015-12-10 | $128.44 | $138.72 | 283,000 | — | — |
| 2015-12-09 | $127.35 | $137.54 | 351,900 | — | — |
| 2015-12-08 | $128.24 | $138.50 | 371,100 | — | — |
| 2015-12-07 | $125.58 | $135.63 | 557,000 | — | — |
| 2015-12-04 | $122.00 | $131.76 | 398,200 | — | — |
| 2015-12-03 | $122.72 | $132.54 | 591,700 | — | — |
| 2015-12-02 | $123.56 | $133.45 | 456,900 | — | — |
| 2015-12-01 | $119.18 | $128.72 | 422,200 | — | — |
| 2015-11-30 | $120.60 | $130.25 | 292,400 | — | — |
| 2015-11-27 | $120.92 | $130.60 | 97,400 | — | — |
| 2015-11-25 | $120.61 | $130.26 | 153,100 | — | — |
| 2015-11-24 | $118.15 | $127.61 | 218,100 | — | — |
| 2015-11-23 | $118.66 | $128.16 | 132,100 | — | — |
| 2015-11-20 | $117.00 | $126.36 | 242,100 | — | — |
| 2015-11-19 | $115.24 | $124.46 | 176,300 | — | — |
| 2015-11-18 | $115.25 | $124.47 | 206,900 | — | — |
| 2015-11-17 | $115.26 | $124.48 | 180,900 | — | — |
| 2015-11-16 | $114.90 | $124.10 | 211,100 | — | — |
| 2015-11-13 | $114.91 | $124.11 | 229,400 | — | — |
| 2015-11-12 | $114.18 | $123.32 | 173,800 | — | — |
| 2015-11-11 | $115.67 | $124.93 | 137,500 | — | — |
| 2015-11-10 | $116.25 | $125.55 | 235,100 | — | — |
| 2015-11-09 | $114.50 | $123.66 | 100,400 | — | — |
| 2015-11-06 | $116.14 | $125.43 | 90,200 | — | — |
| 2015-11-05 | $116.08 | $125.37 | 102,700 | — | — |
| 2015-11-04 | $115.98 | $125.26 | 179,600 | — | — |
| 2015-11-03 | $114.75 | $123.93 | 127,000 | — | — |
| 2015-11-02 | $115.30 | $124.53 | 111,200 | — | — |
| 2015-10-30 | $114.17 | $123.31 | 131,700 | — | — |
| 2015-10-29 | $115.14 | $124.35 | 158,000 | — | — |
| 2015-10-28 | $115.55 | $124.80 | 188,700 | — | — |
| 2015-10-27 | $113.14 | $122.19 | 297,200 | — | — |
| 2015-10-26 | $113.82 | $122.93 | 196,800 | — | — |
| 2015-10-23 | $111.80 | $120.75 | 147,600 | — | — |
| 2015-10-22 | $110.32 | $119.15 | 153,300 | — | — |
| 2015-10-21 | $109.19 | $117.93 | 263,700 | — | — |
| 2015-10-20 | $109.54 | $118.31 | 167,600 | — | — |
| 2015-10-19 | $109.24 | $117.98 | 172,700 | — | — |
| 2015-10-16 | $108.89 | $117.60 | 227,500 | — | — |
| 2015-10-15 | $108.98 | $117.70 | 302,900 | — | — |
| 2015-10-14 | $107.95 | $116.59 | 189,200 | — | — |
| 2015-10-13 | $109.06 | $117.79 | 233,600 | — | — |
| 2015-10-12 | $109.38 | $118.13 | 182,300 | — | — |
| 2015-10-09 | $107.77 | $116.40 | 186,300 | — | — |
| 2015-10-08 | $106.44 | $114.96 | 228,600 | — | — |
| 2015-10-07 | $104.23 | $112.57 | 275,000 | — | — |
| 2015-10-06 | $104.31 | $111.99 | 189,400 | — | — |
| 2015-10-05 | $105.87 | $113.66 | 189,100 | — | — |
| 2015-10-02 | $104.63 | $112.33 | 260,000 | — | — |
| 2015-10-01 | $104.24 | $111.91 | 513,400 | — | — |
| 2015-09-30 | $104.68 | $112.38 | 648,300 | — | — |
| 2015-09-29 | $101.26 | $108.71 | 562,400 | — | — |
| 2015-09-28 | $103.05 | $110.63 | 628,400 | — | — |
| 2015-09-25 | $107.42 | $115.32 | 368,000 | — | — |
| 2015-09-24 | $105.46 | $113.22 | 178,600 | — | — |
| 2015-09-23 | $105.97 | $113.77 | 172,200 | — | — |
| 2015-09-22 | $105.76 | $113.54 | 196,600 | — | — |
| 2015-09-21 | $108.13 | $116.09 | 328,000 | — | — |
| 2015-09-18 | $106.00 | $113.80 | 229,100 | — | — |
| 2015-09-17 | $107.64 | $115.56 | 276,200 | — | — |
| 2015-09-16 | $107.70 | $115.62 | 210,000 | — | — |
| 2015-09-15 | $106.64 | $114.49 | 267,800 | — | — |
| 2015-09-14 | $107.58 | $115.50 | 136,600 | — | — |
| 2015-09-11 | $108.33 | $116.30 | 168,000 | — | — |
| 2015-09-10 | $107.25 | $115.14 | 85,000 | — | — |
| 2015-09-09 | $106.97 | $114.84 | 135,800 | — | — |
| 2015-09-08 | $107.77 | $115.70 | 154,100 | — | — |
| 2015-09-04 | $105.84 | $113.63 | 90,000 | — | — |
| 2015-09-03 | $106.36 | $114.19 | 169,100 | — | — |
| 2015-09-02 | $106.32 | $114.14 | 200,100 | — | — |
| 2015-09-01 | $104.50 | $112.19 | 366,700 | — | — |
| 2015-08-31 | $107.91 | $115.85 | 152,800 | — | — |
| 2015-08-28 | $108.71 | $116.71 | 173,000 | — | — |
| 2015-08-27 | $107.78 | $115.71 | 220,000 | — | — |
| 2015-08-26 | $107.07 | $114.95 | 276,400 | — | — |
| 2015-08-25 | $104.67 | $112.37 | 320,400 | — | — |
| 2015-08-24 | $105.11 | $112.84 | 267,500 | — | — |
| 2015-08-21 | $108.42 | $116.40 | 351,000 | — | — |
| 2015-08-20 | $109.28 | $117.32 | 179,800 | — | — |
| 2015-08-19 | $110.11 | $118.21 | 116,400 | — | — |
| 2015-08-18 | $110.05 | $118.15 | 86,600 | — | — |
| 2015-08-17 | $110.84 | $119.00 | 98,100 | — | — |
| 2015-08-14 | $109.16 | $117.19 | 119,600 | — | — |
| 2015-08-13 | $108.19 | $116.15 | 75,100 | — | — |
| 2015-08-12 | $107.88 | $115.82 | 183,700 | — | — |
| 2015-08-11 | $110.52 | $118.65 | 128,700 | — | — |
| 2015-08-10 | $110.10 | $118.20 | 103,300 | — | — |
| 2015-08-07 | $109.36 | $117.41 | 107,200 | — | — |
| 2015-08-06 | $109.32 | $117.36 | 155,000 | — | — |
| 2015-08-05 | $109.92 | $118.01 | 136,400 | — | — |
| 2015-08-04 | $109.04 | $117.06 | 88,500 | — | — |
| 2015-08-03 | $108.47 | $116.45 | 110,600 | — | — |
| 2015-07-31 | $109.69 | $117.76 | 129,400 | — | — |
| 2015-07-30 | $107.92 | $115.86 | 174,800 | — | — |
| 2015-07-29 | $107.19 | $115.08 | 147,200 | — | — |
| 2015-07-28 | $107.42 | $115.32 | 225,000 | — | — |
| 2015-07-27 | $107.32 | $115.22 | 158,400 | — | — |
| 2015-07-24 | $108.34 | $116.31 | 149,800 | — | — |
| 2015-07-23 | $109.92 | $118.01 | 159,900 | — | — |
| 2015-07-22 | $110.06 | $118.16 | 129,900 | — | — |
| 2015-07-21 | $109.07 | $117.10 | 121,300 | — | — |
| 2015-07-20 | $109.95 | $118.04 | 98,200 | — | — |
| 2015-07-17 | $109.72 | $117.79 | 124,900 | — | — |
| 2015-07-16 | $111.48 | $119.68 | 183,600 | — | — |
| 2015-07-15 | $110.48 | $118.61 | 164,900 | — | — |
| 2015-07-14 | $111.30 | $119.49 | 145,400 | — | — |
| 2015-07-13 | $110.90 | $119.06 | 162,400 | — | — |
| 2015-07-10 | $109.78 | $117.86 | 224,600 | — | — |
| 2015-07-09 | $108.72 | $116.72 | 215,600 | — | — |
| 2015-07-08 | $109.23 | $117.27 | 158,400 | — | — |
| 2015-07-07 | $109.88 | $117.97 | 195,300 | — | — |
| 2015-07-06 | $110.11 | $118.21 | 215,600 | — | — |
| 2015-07-02 | $109.23 | $117.27 | 140,300 | — | — |
| 2015-07-01 | $110.78 | $118.93 | 284,800 | — | — |
| 2015-06-30 | $109.20 | $117.24 | 272,200 | — | — |
| 2015-06-29 | $107.73 | $115.66 | 328,400 | — | — |
| 2015-06-26 | $109.30 | $117.34 | 369,700 | — | — |
| 2015-06-25 | $109.03 | $117.05 | 165,000 | — | — |
| 2015-06-24 | $108.58 | $116.57 | 255,100 | — | — |
| 2015-06-23 | $109.29 | $117.33 | 241,300 | — | — |
| 2015-06-22 | $109.61 | $117.01 | 256,300 | — | — |
| 2015-06-19 | $108.34 | $115.65 | 366,100 | — | — |
| 2015-06-18 | $107.59 | $114.85 | 211,400 | — | — |
| 2015-06-17 | $105.59 | $112.72 | 158,900 | — | — |
| 2015-06-16 | $105.35 | $112.46 | 116,400 | — | — |
| 2015-06-15 | $105.79 | $112.93 | 217,900 | — | — |
| 2015-06-12 | $105.89 | $113.04 | 149,800 | — | — |
| 2015-06-11 | $105.87 | $113.01 | 151,100 | — | — |
| 2015-06-10 | $105.01 | $112.10 | 165,100 | — | — |
| 2015-06-09 | $103.23 | $110.20 | 354,800 | — | — |
| 2015-06-08 | $106.31 | $113.48 | 398,500 | — | — |
| 2015-06-05 | $106.31 | $113.48 | 197,600 | — | — |
| 2015-06-04 | $104.99 | $112.07 | 100,400 | — | — |
| 2015-06-03 | $105.52 | $112.64 | 155,700 | — | — |
| 2015-06-02 | $105.42 | $112.53 | 371,600 | — | — |
| 2015-06-01 | $104.57 | $111.63 | 128,700 | — | — |
| 2015-05-29 | $103.74 | $110.74 | 156,900 | — | — |
| 2015-05-28 | $104.61 | $111.67 | 182,800 | — | — |
| 2015-05-27 | $105.50 | $112.62 | 102,000 | — | — |
| 2015-05-26 | $104.01 | $111.03 | 149,200 | — | — |
| 2015-05-22 | $105.56 | $112.68 | 178,000 | — | — |
| 2015-05-21 | $105.51 | $112.63 | 179,500 | — | — |
| 2015-05-20 | $104.69 | $111.75 | 142,100 | — | — |
| 2015-05-19 | $105.00 | $112.09 | 199,600 | — | — |
| 2015-05-18 | $105.00 | $112.09 | 396,900 | — | — |
| 2015-05-15 | $103.31 | $110.28 | 447,300 | — | — |
| 2015-05-14 | $103.37 | $110.35 | 320,300 | — | — |
| 2015-05-13 | $101.55 | $108.40 | 182,500 | — | — |
| 2015-05-12 | $101.27 | $108.10 | 103,300 | — | — |
| 2015-05-11 | $101.20 | $108.03 | 108,600 | — | — |
| 2015-05-08 | $101.31 | $108.15 | 266,500 | — | — |
| 2015-05-07 | $100.89 | $107.70 | 108,800 | — | — |
| 2015-05-06 | $100.09 | $106.84 | 283,400 | — | — |
| 2015-05-05 | $100.21 | $106.97 | 280,800 | — | — |
| 2015-05-04 | $99.01 | $105.69 | 160,100 | — | — |
| 2015-05-01 | $99.83 | $106.57 | 151,800 | — | — |
| 2015-04-30 | $99.21 | $105.90 | 386,200 | — | — |
| 2015-04-29 | $99.25 | $105.95 | 247,800 | — | — |
| 2015-04-28 | $101.74 | $108.61 | 247,000 | — | — |
| 2015-04-27 | $101.84 | $108.71 | 212,000 | — | — |
| 2015-04-24 | $104.05 | $111.07 | 218,700 | — | — |
| 2015-04-23 | $105.33 | $112.44 | 157,300 | — | — |
| 2015-04-22 | $104.71 | $111.78 | 145,700 | — | — |
| 2015-04-21 | $104.53 | $111.58 | 161,900 | — | — |
| 2015-04-20 | $104.20 | $111.23 | 245,500 | — | — |
| 2015-04-17 | $103.08 | $110.04 | 218,500 | — | — |
| 2015-04-16 | $104.35 | $111.39 | 152,300 | — | — |
| 2015-04-15 | $105.10 | $112.19 | 249,200 | — | — |
| 2015-04-14 | $104.64 | $111.70 | 286,000 | — | — |
| 2015-04-13 | $105.02 | $112.11 | 197,200 | — | — |
| 2015-04-10 | $106.10 | $113.26 | 147,700 | — | — |
| 2015-04-09 | $106.66 | $113.86 | 278,400 | — | — |
| 2015-04-08 | $107.67 | $114.94 | 270,700 | — | — |
| 2015-04-07 | $105.66 | $112.79 | 237,500 | — | — |
| 2015-04-06 | $104.54 | $111.59 | 199,500 | — | — |
| 2015-04-02 | $104.35 | $111.39 | 311,900 | — | — |
| 2015-04-01 | $102.43 | $109.34 | 358,400 | — | — |
| 2015-03-31 | $103.42 | $110.40 | 427,500 | — | — |
| 2015-03-30 | $100.45 | $107.23 | 273,500 | — | — |
| 2015-03-27 | $99.81 | $106.55 | 347,900 | — | — |
| 2015-03-26 | $98.95 | $104.96 | 276,800 | — | — |
| 2015-03-25 | $99.59 | $105.64 | 242,800 | — | — |
| 2015-03-24 | $100.32 | $106.42 | 223,300 | — | — |
| 2015-03-23 | $99.57 | $105.62 | 279,900 | — | — |
| 2015-03-20 | $98.95 | $104.96 | 389,900 | — | — |
| 2015-03-19 | $99.00 | $105.02 | 301,500 | — | — |
| 2015-03-18 | $99.79 | $105.85 | 403,800 | — | — |
| 2015-03-17 | $100.52 | $106.63 | 444,700 | — | — |
| 2015-03-16 | $100.50 | $106.61 | 594,200 | — | — |
| 2015-03-13 | $96.85 | $102.73 | 532,600 | — | — |
| 2015-03-12 | $93.27 | $98.94 | 1,020,900 | — | — |
| 2015-03-11 | $85.01 | $90.18 | 285,600 | — | — |
| 2015-03-10 | $85.81 | $91.02 | 130,500 | — | — |
| 2015-03-09 | $86.79 | $92.06 | 98,400 | — | — |
| 2015-03-06 | $85.94 | $91.16 | 120,000 | — | — |
| 2015-03-05 | $87.26 | $92.56 | 101,600 | — | — |
| 2015-03-04 | $87.03 | $92.32 | 91,700 | — | — |
| 2015-03-03 | $86.97 | $92.25 | 194,000 | — | — |
| 2015-03-02 | $88.31 | $93.68 | 143,400 | — | — |
| 2015-02-27 | $87.81 | $93.15 | 194,600 | — | — |
| 2015-02-26 | $87.25 | $92.55 | 242,200 | — | — |
| 2015-02-25 | $85.87 | $91.09 | 96,000 | — | — |
| 2015-02-24 | $86.31 | $91.55 | 113,300 | — | — |
| 2015-02-23 | $85.70 | $90.91 | 99,600 | — | — |
| 2015-02-20 | $85.90 | $91.12 | 231,300 | — | — |
| 2015-02-19 | $85.72 | $90.93 | 209,300 | — | — |
| 2015-02-18 | $86.26 | $91.50 | 199,300 | — | — |
| 2015-02-17 | $85.41 | $90.60 | 190,900 | — | — |
| 2015-02-13 | $85.85 | $91.07 | 176,400 | — | — |
| 2015-02-12 | $86.67 | $91.94 | 135,100 | — | — |
| 2015-02-11 | $86.26 | $91.50 | 175,600 | — | — |
| 2015-02-10 | $85.97 | $91.19 | 325,300 | — | — |
| 2015-02-09 | $84.60 | $89.74 | 242,000 | — | — |
| 2015-02-06 | $87.11 | $92.40 | 314,500 | — | — |
| 2015-02-05 | $86.52 | $91.78 | 312,600 | — | — |
| 2015-02-04 | $87.58 | $92.90 | 378,400 | — | — |
| 2015-02-03 | $87.85 | $93.19 | 222,500 | — | — |
| 2015-02-02 | $87.72 | $93.05 | 149,100 | — | — |
| 2015-01-30 | $87.76 | $93.09 | 211,100 | — | — |
| 2015-01-29 | $89.96 | $95.43 | 191,900 | — | — |
| 2015-01-28 | $90.02 | $95.49 | 220,600 | — | — |
| 2015-01-27 | $90.69 | $96.20 | 121,400 | — | — |
| 2015-01-26 | $90.76 | $96.27 | 155,700 | — | — |
| 2015-01-23 | $90.45 | $95.95 | 204,400 | — | — |
| 2015-01-22 | $90.22 | $95.70 | 175,600 | — | — |
| 2015-01-21 | $88.42 | $93.79 | 118,200 | — | — |
| 2015-01-20 | $88.84 | $94.24 | 120,000 | — | — |
| 2015-01-16 | $89.92 | $95.38 | 135,500 | — | — |
| 2015-01-15 | $88.77 | $94.16 | 180,900 | — | — |
| 2015-01-14 | $90.79 | $96.31 | 259,400 | — | — |
| 2015-01-13 | $91.97 | $97.56 | 592,800 | — | — |
| 2015-01-12 | $90.50 | $96.00 | 406,100 | — | — |
| 2015-01-09 | $89.38 | $94.81 | 156,400 | — | — |
| 2015-01-08 | $90.23 | $95.71 | 155,000 | — | — |
| 2015-01-07 | $89.08 | $94.49 | 230,800 | — | — |
| 2015-01-06 | $88.20 | $93.56 | 280,900 | — | — |
| 2015-01-05 | $90.04 | $95.51 | 241,800 | — | — |
| 2015-01-02 | $90.45 | $95.95 | 185,500 | — | — |