Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $84.10 | $170.03 | 449,900 | — | — |
| 2025-12-30 | $86.19 | $174.26 | 407,500 | — | — |
| 2025-12-29 | $86.69 | $175.27 | 309,400 | — | — |
| 2025-12-26 | $87.42 | $176.75 | 268,100 | — | — |
| 2025-12-24 | $87.03 | $175.96 | 190,300 | — | — |
| 2025-12-23 | $87.00 | $175.90 | 375,000 | — | — |
| 2025-12-22 | $87.16 | $176.22 | 375,800 | — | — |
| 2025-12-19 | $86.38 | $174.64 | 1,035,500 | — | — |
| 2025-12-18 | $86.25 | $174.38 | 650,100 | — | — |
| 2025-12-17 | $86.10 | $174.08 | 442,800 | — | — |
| 2025-12-16 | $85.76 | $173.39 | 572,200 | — | — |
| 2025-12-15 | $85.74 | $173.35 | 537,300 | — | — |
| 2025-12-12 | $86.74 | $175.37 | 618,700 | — | — |
| 2025-12-11 | $86.60 | $175.09 | 725,200 | — | — |
| 2025-12-10 | $84.29 | $170.42 | 829,400 | — | — |
| 2025-12-09 | $81.14 | $164.05 | 567,000 | — | — |
| 2025-12-08 | $81.93 | $165.65 | 521,500 | — | — |
| 2025-12-05 | $82.93 | $167.67 | 491,400 | — | — |
| 2025-12-04 | $82.44 | $166.68 | 780,400 | — | — |
| 2025-12-03 | $82.82 | $167.45 | 1,152,800 | — | — |
| 2025-12-02 | $85.82 | $173.51 | 541,700 | — | — |
| 2025-12-01 | $86.16 | $174.20 | 945,300 | — | — |
| 2025-11-28 | $88.96 | $179.86 | 144,400 | — | — |
| 2025-11-26 | $89.34 | $180.63 | 366,400 | — | — |
| 2025-11-25 | $88.41 | $178.75 | 390,800 | — | — |
| 2025-11-24 | $86.99 | $175.88 | 725,700 | — | — |
| 2025-11-21 | $88.10 | $178.12 | 1,017,400 | — | — |
| 2025-11-20 | $83.51 | $168.84 | 471,000 | — | — |
| 2025-11-19 | $84.76 | $171.37 | 568,900 | — | — |
| 2025-11-18 | $85.10 | $172.06 | 1,104,900 | — | — |
| 2025-11-17 | $85.76 | $173.39 | 806,900 | — | — |
| 2025-11-14 | $86.64 | $175.17 | 809,500 | — | — |
| 2025-11-13 | $89.66 | $181.27 | 842,700 | — | — |
| 2025-11-12 | $89.44 | $180.83 | 715,000 | — | — |
| 2025-11-11 | $89.27 | $178.73 | 570,000 | — | — |
| 2025-11-10 | $88.34 | $176.87 | 571,900 | — | — |
| 2025-11-07 | $88.03 | $176.24 | 626,400 | — | — |
| 2025-11-06 | $85.59 | $171.36 | 437,100 | — | — |
| 2025-11-05 | $86.68 | $173.54 | 397,500 | — | — |
| 2025-11-04 | $86.42 | $173.02 | 706,900 | — | — |
| 2025-11-03 | $84.79 | $169.76 | 467,200 | — | — |
| 2025-10-31 | $84.91 | $170.00 | 573,000 | — | — |
| 2025-10-30 | $85.08 | $170.34 | 552,000 | — | — |
| 2025-10-29 | $84.21 | $168.60 | 747,500 | — | — |
| 2025-10-28 | $84.31 | $168.80 | 835,800 | — | — |
| 2025-10-27 | $85.79 | $171.76 | 874,200 | — | — |
| 2025-10-24 | $88.00 | $176.18 | 790,100 | — | — |
| 2025-10-23 | $89.73 | $179.65 | 1,585,400 | — | — |
| 2025-10-22 | $87.04 | $174.26 | 1,220,000 | — | — |
| 2025-10-21 | $88.03 | $176.24 | 429,100 | — | — |
| 2025-10-20 | $86.93 | $174.04 | 553,100 | — | — |
| 2025-10-17 | $85.90 | $171.98 | 414,200 | — | — |
| 2025-10-16 | $85.43 | $171.04 | 466,600 | — | — |
| 2025-10-15 | $85.28 | $170.74 | 939,000 | — | — |
| 2025-10-14 | $86.97 | $174.12 | 677,800 | — | — |
| 2025-10-13 | $85.82 | $171.82 | 667,600 | — | — |
| 2025-10-10 | $85.68 | $171.54 | 449,200 | — | — |
| 2025-10-09 | $88.59 | $177.37 | 354,000 | — | — |
| 2025-10-08 | $89.53 | $179.25 | 559,200 | — | — |
| 2025-10-07 | $90.24 | $180.67 | 376,000 | — | — |
| 2025-10-06 | $92.10 | $184.39 | 466,500 | — | — |
| 2025-10-03 | $91.99 | $184.17 | 523,700 | — | — |
| 2025-10-02 | $91.97 | $184.13 | 389,900 | — | — |
| 2025-10-01 | $91.24 | $182.67 | 435,500 | — | — |
| 2025-09-30 | $92.14 | $184.47 | 577,700 | — | — |
| 2025-09-29 | $90.84 | $181.87 | 357,800 | — | — |
| 2025-09-26 | $90.93 | $182.05 | 488,400 | — | — |
| 2025-09-25 | $89.20 | $178.59 | 830,300 | — | — |
| 2025-09-24 | $88.92 | $178.03 | 538,200 | — | — |
| 2025-09-23 | $90.86 | $181.91 | 378,200 | — | — |
| 2025-09-22 | $90.85 | $181.89 | 626,700 | — | — |
| 2025-09-19 | $90.99 | $182.17 | 1,231,700 | — | — |
| 2025-09-18 | $92.83 | $185.85 | 426,400 | — | — |
| 2025-09-17 | $91.24 | $182.67 | 400,900 | — | — |
| 2025-09-16 | $91.82 | $183.83 | 349,200 | — | — |
| 2025-09-15 | $91.87 | $183.93 | 388,000 | — | — |
| 2025-09-12 | $91.35 | $182.89 | 343,100 | — | — |
| 2025-09-11 | $92.30 | $184.79 | 387,800 | — | — |
| 2025-09-10 | $91.60 | $183.39 | 411,400 | — | — |
| 2025-09-09 | $91.88 | $183.95 | 520,300 | — | — |
| 2025-09-08 | $92.90 | $185.99 | 819,700 | — | — |
| 2025-09-05 | $92.27 | $184.73 | 606,300 | — | — |
| 2025-09-04 | $92.66 | $185.51 | 490,300 | — | — |
| 2025-09-03 | $90.29 | $180.77 | 545,900 | — | — |
| 2025-09-02 | $89.22 | $178.63 | 541,600 | — | — |
| 2025-08-29 | $90.23 | $180.65 | 468,200 | — | — |
| 2025-08-28 | $90.97 | $182.13 | 413,200 | — | — |
| 2025-08-27 | $91.71 | $183.61 | 395,000 | — | — |
| 2025-08-26 | $91.14 | $182.47 | 649,300 | — | — |
| 2025-08-25 | $90.66 | $181.51 | 237,400 | — | — |
| 2025-08-22 | $90.83 | $181.85 | 333,100 | — | — |
| 2025-08-21 | $86.91 | $174.00 | 291,500 | — | — |
| 2025-08-20 | $87.67 | $175.52 | 425,300 | — | — |
| 2025-08-19 | $89.06 | $178.31 | 595,800 | — | — |
| 2025-08-18 | $87.03 | $174.24 | 326,600 | — | — |
| 2025-08-15 | $86.86 | $173.90 | 330,000 | — | — |
| 2025-08-14 | $87.58 | $175.34 | 225,600 | — | — |
| 2025-08-13 | $88.83 | $177.85 | 286,900 | — | — |
| 2025-08-12 | $86.39 | $172.96 | 383,200 | — | — |
| 2025-08-11 | $84.90 | $169.98 | 274,000 | — | — |
| 2025-08-08 | $86.10 | $172.38 | 342,300 | — | — |
| 2025-08-07 | $86.00 | $172.18 | 348,000 | — | — |
| 2025-08-06 | $85.62 | $171.42 | 349,700 | — | — |
| 2025-08-05 | $86.11 | $172.40 | 320,400 | — | — |
| 2025-08-04 | $85.45 | $171.08 | 358,600 | — | — |
| 2025-08-01 | $85.19 | $170.56 | 477,600 | — | — |
| 2025-07-31 | $86.62 | $173.42 | 607,800 | — | — |
| 2025-07-30 | $87.05 | $174.28 | 811,500 | — | — |
| 2025-07-29 | $87.29 | $174.76 | 601,400 | — | — |
| 2025-07-28 | $87.80 | $175.78 | 457,400 | — | — |
| 2025-07-25 | $87.36 | $174.90 | 388,900 | — | — |
| 2025-07-24 | $87.06 | $174.30 | 336,300 | — | — |
| 2025-07-23 | $87.61 | $175.40 | 572,900 | — | — |
| 2025-07-22 | $87.13 | $174.44 | 515,100 | — | — |
| 2025-07-21 | $85.97 | $172.12 | 469,500 | — | — |
| 2025-07-18 | $87.46 | $175.10 | 755,600 | — | — |
| 2025-07-17 | $87.17 | $174.52 | 780,300 | — | — |
| 2025-07-16 | $86.53 | $173.24 | 728,400 | — | — |
| 2025-07-15 | $88.48 | $177.15 | 641,900 | — | — |
| 2025-07-14 | $90.18 | $180.55 | 777,300 | — | — |
| 2025-07-11 | $90.38 | $180.95 | 648,700 | — | — |
| 2025-07-10 | $91.66 | $183.51 | 1,017,300 | — | — |
| 2025-07-09 | $90.70 | $181.59 | 715,000 | — | — |
| 2025-07-08 | $90.76 | $180.01 | 1,040,000 | — | — |
| 2025-07-07 | $89.38 | $177.27 | 949,300 | — | — |
| 2025-07-03 | $89.97 | $178.44 | 706,500 | — | — |
| 2025-07-02 | $89.61 | $177.73 | 1,125,000 | — | — |
| 2025-07-01 | $90.32 | $179.14 | 2,756,500 | — | — |
| 2025-06-30 | $85.02 | $168.62 | 1,379,000 | — | — |
| 2025-06-27 | $85.48 | $169.54 | 1,482,900 | — | — |
| 2025-06-26 | $84.77 | $168.13 | 663,400 | — | — |
| 2025-06-25 | $81.89 | $162.42 | 512,500 | — | — |
| 2025-06-24 | $82.21 | $163.05 | 534,200 | — | — |
| 2025-06-23 | $81.78 | $162.20 | 477,400 | — | — |
| 2025-06-20 | $81.10 | $160.85 | 799,900 | — | — |
| 2025-06-18 | $82.09 | $162.81 | 463,800 | — | — |
| 2025-06-17 | $81.50 | $161.64 | 356,800 | — | — |
| 2025-06-16 | $82.08 | $162.79 | 359,500 | — | — |
| 2025-06-13 | $81.01 | $160.67 | 217,000 | — | — |
| 2025-06-12 | $81.98 | $162.59 | 276,900 | — | — |
| 2025-06-11 | $82.17 | $162.97 | 381,200 | — | — |
| 2025-06-10 | $82.90 | $164.42 | 290,200 | — | — |
| 2025-06-09 | $81.68 | $162.00 | 398,600 | — | — |
| 2025-06-06 | $81.16 | $160.97 | 364,300 | — | — |
| 2025-06-05 | $80.51 | $159.68 | 279,800 | — | — |
| 2025-06-04 | $80.55 | $159.76 | 248,100 | — | — |
| 2025-06-03 | $81.47 | $161.58 | 359,300 | — | — |
| 2025-06-02 | $80.00 | $158.67 | 370,200 | — | — |
| 2025-05-30 | $81.20 | $161.05 | 461,100 | — | — |
| 2025-05-29 | $81.99 | $162.61 | 619,700 | — | — |
| 2025-05-28 | $82.97 | $164.56 | 449,400 | — | — |
| 2025-05-27 | $83.81 | $166.22 | 884,900 | — | — |
| 2025-05-23 | $78.68 | $156.05 | 353,400 | — | — |
| 2025-05-22 | $79.06 | $156.80 | 323,900 | — | — |
| 2025-05-21 | $79.01 | $156.70 | 333,200 | — | — |
| 2025-05-20 | $81.21 | $161.07 | 372,600 | — | — |
| 2025-05-19 | $81.91 | $162.46 | 525,700 | — | — |
| 2025-05-16 | $81.46 | $161.56 | 582,100 | — | — |
| 2025-05-15 | $79.86 | $158.39 | 311,200 | — | — |
| 2025-05-14 | $79.07 | $156.82 | 379,700 | — | — |
| 2025-05-13 | $79.03 | $156.74 | 386,200 | — | — |
| 2025-05-12 | $78.83 | $156.35 | 327,600 | — | — |
| 2025-05-09 | $76.21 | $151.15 | 311,800 | — | — |
| 2025-05-08 | $76.02 | $150.77 | 393,000 | — | — |
| 2025-05-07 | $74.96 | $148.67 | 351,000 | — | — |
| 2025-05-06 | $75.42 | $149.58 | 395,700 | — | — |
| 2025-05-05 | $77.26 | $153.23 | 209,100 | — | — |
| 2025-05-02 | $77.65 | $154.01 | 371,800 | — | — |
| 2025-05-01 | $75.89 | $150.52 | 321,300 | — | — |
| 2025-04-30 | $76.48 | $151.69 | 653,600 | — | — |
| 2025-04-29 | $76.99 | $152.70 | 506,200 | — | — |
| 2025-04-28 | $77.07 | $152.86 | 298,600 | — | — |
| 2025-04-25 | $77.63 | $153.97 | 300,600 | — | — |
| 2025-04-24 | $78.00 | $154.70 | 529,600 | — | — |
| 2025-04-23 | $76.23 | $151.19 | 645,400 | — | — |
| 2025-04-22 | $76.06 | $150.85 | 865,300 | — | — |
| 2025-04-21 | $75.93 | $150.60 | 551,000 | — | — |
| 2025-04-17 | $77.31 | $153.33 | 545,600 | — | — |
| 2025-04-16 | $75.84 | $150.42 | 584,200 | — | — |
| 2025-04-15 | $77.04 | $152.80 | 550,300 | — | — |
| 2025-04-14 | $77.98 | $154.66 | 777,200 | — | — |
| 2025-04-11 | $77.71 | $154.13 | 1,123,000 | — | — |
| 2025-04-10 | $75.72 | $150.18 | 724,700 | — | — |
| 2025-04-09 | $75.18 | $149.11 | 726,800 | — | — |
| 2025-04-08 | $70.17 | $137.49 | 952,600 | — | — |
| 2025-04-07 | $70.15 | $137.45 | 1,202,100 | — | — |
| 2025-04-04 | $71.22 | $139.54 | 986,600 | — | — |
| 2025-04-03 | $75.16 | $147.26 | 1,376,900 | — | — |
| 2025-04-02 | $79.28 | $155.33 | 987,300 | — | — |
| 2025-04-01 | $77.82 | $152.47 | 665,200 | — | — |
| 2025-03-31 | $77.67 | $152.18 | 571,100 | — | — |
| 2025-03-28 | $77.69 | $152.22 | 578,200 | — | — |
| 2025-03-27 | $80.48 | $157.69 | 578,900 | — | — |
| 2025-03-26 | $79.86 | $156.47 | 590,600 | — | — |
| 2025-03-25 | $79.15 | $155.08 | 487,100 | — | — |
| 2025-03-24 | $80.10 | $156.94 | 554,200 | — | — |
| 2025-03-21 | $77.54 | $151.93 | 1,994,000 | — | — |
| 2025-03-20 | $78.19 | $153.20 | 527,000 | — | — |
| 2025-03-19 | $79.16 | $155.10 | 397,800 | — | — |
| 2025-03-18 | $77.99 | $152.81 | 443,100 | — | — |
| 2025-03-17 | $77.50 | $151.85 | 470,200 | — | — |
| 2025-03-14 | $77.00 | $150.87 | 468,700 | — | — |
| 2025-03-13 | $74.45 | $145.87 | 562,900 | — | — |
| 2025-03-12 | $76.17 | $149.24 | 489,700 | — | — |
| 2025-03-11 | $78.49 | $153.79 | 399,000 | — | — |
| 2025-03-10 | $80.69 | $158.10 | 523,200 | — | — |
| 2025-03-07 | $82.20 | $161.06 | 633,000 | — | — |
| 2025-03-06 | $80.19 | $157.12 | 473,800 | — | — |
| 2025-03-05 | $77.78 | $152.40 | 433,600 | — | — |
| 2025-03-04 | $77.03 | $150.93 | 709,700 | — | — |
| 2025-03-03 | $78.36 | $153.53 | 579,900 | — | — |
| 2025-02-28 | $80.36 | $157.45 | 517,700 | — | — |
| 2025-02-27 | $79.51 | $155.79 | 424,100 | — | — |
| 2025-02-26 | $78.21 | $153.24 | 324,600 | — | — |
| 2025-02-25 | $78.43 | $153.67 | 503,700 | — | — |
| 2025-02-24 | $79.08 | $154.94 | 415,600 | — | — |
| 2025-02-21 | $80.71 | $158.14 | 1,210,200 | — | — |
| 2025-02-20 | $83.04 | $162.70 | 488,300 | — | — |
| 2025-02-19 | $82.73 | $162.09 | 372,800 | — | — |
| 2025-02-18 | $82.47 | $161.59 | 263,400 | — | — |
| 2025-02-14 | $81.45 | $159.59 | 481,000 | — | — |
| 2025-02-13 | $81.98 | $160.63 | 320,900 | — | — |
| 2025-02-12 | $81.05 | $158.80 | 338,800 | — | — |
| 2025-02-11 | $81.25 | $159.19 | 306,500 | — | — |
| 2025-02-10 | $80.56 | $157.84 | 441,800 | — | — |
| 2025-02-07 | $80.22 | $157.18 | 373,900 | — | — |
| 2025-02-06 | $80.72 | $158.16 | 516,600 | — | — |
| 2025-02-05 | $80.57 | $157.86 | 475,900 | — | — |
| 2025-02-04 | $80.44 | $157.61 | 552,500 | — | — |
| 2025-02-03 | $79.31 | $155.39 | 434,300 | — | — |
| 2025-01-31 | $80.41 | $157.55 | 694,700 | — | — |
| 2025-01-30 | $81.89 | $160.45 | 339,200 | — | — |
| 2025-01-29 | $81.38 | $159.45 | 414,700 | — | — |
| 2025-01-28 | $82.42 | $161.49 | 399,300 | — | — |
| 2025-01-27 | $83.08 | $162.78 | 349,900 | — | — |
| 2025-01-24 | $82.89 | $162.41 | 480,000 | — | — |
| 2025-01-23 | $82.47 | $161.59 | 924,100 | — | — |
| 2025-01-22 | $82.87 | $162.37 | 541,200 | — | — |
| 2025-01-21 | $82.76 | $162.15 | 372,200 | — | — |
| 2025-01-17 | $81.78 | $160.23 | 1,061,700 | — | — |
| 2025-01-16 | $81.32 | $159.33 | 678,100 | — | — |
| 2025-01-15 | $80.05 | $156.84 | 948,400 | — | — |
| 2025-01-14 | $82.04 | $159.08 | 815,300 | — | — |
| 2025-01-13 | $82.56 | $160.09 | 868,500 | — | — |
| 2025-01-10 | $79.90 | $154.93 | 1,331,700 | — | — |
| 2025-01-08 | $82.64 | $160.24 | 2,042,500 | — | — |
| 2025-01-07 | $79.86 | $154.85 | 1,560,000 | — | — |
| 2025-01-06 | $79.04 | $153.26 | 1,014,200 | — | — |
| 2025-01-03 | $78.47 | $152.15 | 892,000 | — | — |
| 2025-01-02 | $75.25 | $145.91 | 771,600 | — | — |