Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.00 | $21.00 | 81,600 | — | — |
| 1997-12-30 | $20.97 | $20.97 | 74,400 | — | — |
| 1997-12-29 | $20.84 | $20.84 | 191,200 | — | — |
| 1997-12-26 | $21.00 | $21.00 | 20,200 | — | — |
| 1997-12-24 | $21.13 | $21.12 | 79,600 | — | — |
| 1997-12-23 | $20.81 | $20.81 | 80,800 | — | — |
| 1997-12-22 | $20.47 | $20.47 | 68,800 | — | — |
| 1997-12-19 | $20.50 | $20.50 | 60,000 | — | — |
| 1997-12-18 | $20.50 | $20.50 | 78,600 | — | — |
| 1997-12-17 | $20.59 | $20.59 | 52,000 | — | — |
| 1997-12-16 | $20.06 | $20.06 | 53,600 | — | — |
| 1997-12-15 | $19.91 | $19.91 | 24,200 | — | — |
| 1997-12-12 | $20.13 | $20.12 | 197,000 | — | — |
| 1997-12-11 | $19.47 | $19.47 | 159,200 | — | — |
| 1997-12-10 | $20.06 | $20.06 | 120,000 | — | — |
| 1997-12-09 | $20.31 | $20.31 | 191,000 | — | — |
| 1997-12-08 | $20.38 | $20.38 | 127,800 | — | — |
| 1997-12-05 | $20.22 | $20.22 | 16,600 | — | — |
| 1997-12-04 | $20.31 | $20.31 | 96,400 | — | — |
| 1997-12-03 | $20.03 | $20.03 | 31,400 | — | — |
| 1997-12-02 | $20.03 | $20.03 | 218,000 | — | — |
| 1997-12-01 | $20.06 | $20.06 | 165,400 | — | — |
| 1997-11-28 | $19.44 | $19.44 | 20,800 | — | — |
| 1997-11-26 | $19.63 | $19.62 | 101,800 | — | — |
| 1997-11-25 | $18.91 | $18.91 | 83,400 | — | — |
| 1997-11-24 | $18.50 | $18.50 | 133,600 | — | — |
| 1997-11-21 | $18.53 | $18.53 | 146,200 | — | — |
| 1997-11-20 | $18.94 | $18.94 | 155,000 | — | — |
| 1997-11-19 | $19.00 | $19.00 | 85,800 | — | — |
| 1997-11-18 | $19.44 | $19.44 | 79,000 | — | — |
| 1997-11-17 | $19.56 | $19.56 | 154,600 | — | — |
| 1997-11-14 | $19.88 | $19.88 | 418,800 | — | — |
| 1997-11-13 | $19.88 | $19.88 | 167,400 | — | — |
| 1997-11-12 | $19.91 | $19.91 | 39,200 | — | — |
| 1997-11-11 | $20.00 | $20.00 | 90,800 | — | — |
| 1997-11-10 | $20.31 | $20.31 | 320,800 | — | — |
| 1997-11-07 | $20.03 | $20.03 | 50,200 | — | — |
| 1997-11-06 | $20.72 | $20.72 | 199,200 | — | — |
| 1997-11-05 | $21.06 | $21.06 | 97,000 | — | — |
| 1997-11-04 | $20.84 | $20.84 | 50,600 | — | — |
| 1997-11-03 | $20.63 | $20.62 | 51,000 | — | — |
| 1997-10-31 | $20.81 | $20.81 | 10,800 | — | — |
| 1997-10-30 | $20.88 | $20.87 | 21,200 | — | — |
| 1997-10-29 | $21.22 | $21.22 | 159,200 | — | — |
| 1997-10-28 | $21.13 | $21.12 | 73,400 | — | — |
| 1997-10-27 | $21.59 | $21.59 | 57,800 | — | — |
| 1997-10-24 | $21.97 | $21.97 | 56,600 | — | — |
| 1997-10-23 | $22.38 | $22.38 | 35,600 | — | — |
| 1997-10-22 | $22.88 | $22.88 | 21,600 | — | — |
| 1997-10-21 | $22.09 | $22.09 | 16,400 | — | — |
| 1997-10-20 | $21.66 | $21.66 | 12,600 | — | — |
| 1997-10-17 | $21.69 | $21.69 | 15,600 | — | — |
| 1997-10-16 | $22.03 | $22.03 | 18,800 | — | — |
| 1997-10-15 | $22.31 | $22.31 | 25,600 | — | — |
| 1997-10-14 | $22.31 | $22.31 | 6,000 | — | — |
| 1997-10-13 | $22.47 | $22.47 | 2,000 | — | — |
| 1997-10-10 | $22.53 | $22.53 | 11,200 | — | — |
| 1997-10-09 | $22.72 | $22.72 | 35,800 | — | — |
| 1997-10-08 | $22.50 | $22.50 | 33,400 | — | — |
| 1997-10-07 | $22.56 | $22.56 | 42,000 | — | — |
| 1997-10-06 | $22.50 | $22.50 | 75,600 | — | — |
| 1997-10-03 | $22.72 | $22.72 | 48,800 | — | — |
| 1997-10-02 | $22.69 | $22.69 | 36,400 | — | — |
| 1997-10-01 | $22.66 | $22.66 | 20,000 | — | — |
| 1997-09-30 | $23.00 | $23.00 | 58,200 | — | — |
| 1997-09-29 | $22.13 | $22.12 | 23,800 | — | — |
| 1997-09-26 | $22.00 | $22.00 | 35,600 | — | — |
| 1997-09-25 | $21.50 | $21.50 | 88,000 | — | — |
| 1997-09-24 | $21.13 | $21.12 | 113,600 | — | — |
| 1997-09-23 | $21.19 | $21.19 | 20,200 | — | — |
| 1997-09-22 | $21.53 | $21.53 | 31,200 | — | — |
| 1997-09-19 | $22.63 | $22.62 | 153,000 | — | — |
| 1997-09-18 | $22.38 | $22.38 | 24,800 | — | — |
| 1997-09-17 | $22.16 | $22.16 | 95,600 | — | — |
| 1997-09-16 | $22.19 | $22.19 | 43,800 | — | — |
| 1997-09-15 | $22.03 | $22.03 | 128,000 | — | — |
| 1997-09-12 | $21.94 | $21.94 | 35,600 | — | — |
| 1997-09-11 | $21.56 | $21.56 | 51,800 | — | — |
| 1997-09-10 | $21.50 | $21.50 | 90,000 | — | — |
| 1997-09-09 | $21.47 | $21.47 | 151,000 | — | — |
| 1997-09-08 | $21.13 | $21.12 | 29,800 | — | — |
| 1997-09-05 | $20.88 | $20.87 | 12,600 | — | — |
| 1997-09-04 | $20.69 | $20.69 | 23,200 | — | — |
| 1997-09-03 | $21.00 | $21.00 | 78,600 | — | — |
| 1997-09-02 | $20.03 | $20.03 | 193,600 | — | — |
| 1997-08-29 | $20.31 | $20.31 | 20,200 | — | — |
| 1997-08-28 | $20.47 | $20.47 | 26,400 | — | — |
| 1997-08-27 | $20.63 | $20.62 | 19,800 | — | — |
| 1997-08-26 | $20.84 | $20.84 | 23,600 | — | — |
| 1997-08-25 | $21.00 | $21.00 | 33,600 | — | — |
| 1997-08-22 | $20.88 | $20.87 | 62,400 | — | — |
| 1997-08-21 | $20.31 | $20.31 | 43,600 | — | — |
| 1997-08-20 | $20.56 | $20.56 | 70,800 | — | — |
| 1997-08-19 | $20.41 | $20.41 | 27,000 | — | — |
| 1997-08-18 | $19.97 | $19.97 | 36,200 | — | — |
| 1997-08-15 | $19.88 | $19.88 | 267,000 | — | — |
| 1997-08-14 | $19.94 | $19.94 | 386,000 | — | — |
| 1997-08-13 | $20.00 | $20.00 | 59,800 | — | — |
| 1997-08-12 | $19.59 | $19.59 | 78,600 | — | — |
| 1997-08-11 | $19.19 | $19.19 | 100,200 | — | — |
| 1997-08-08 | $19.75 | $19.75 | 102,000 | — | — |
| 1997-08-07 | $20.28 | $20.28 | 66,600 | — | — |
| 1997-08-06 | $20.47 | $20.47 | 34,200 | — | — |
| 1997-08-05 | $20.75 | $20.75 | 22,800 | — | — |
| 1997-08-04 | $20.50 | $20.50 | 109,200 | — | — |
| 1997-08-01 | $20.75 | $20.75 | 250,200 | — | — |
| 1997-07-31 | $21.63 | $21.62 | 1,382,200 | — | — |
| 1997-07-30 | $21.47 | $21.47 | 19,600 | — | — |
| 1997-07-29 | $21.47 | $21.47 | 74,800 | — | — |
| 1997-07-28 | $21.50 | $21.50 | 136,000 | — | — |
| 1997-07-25 | $21.47 | $21.47 | 35,600 | — | — |
| 1997-07-24 | $21.53 | $21.53 | 33,800 | — | — |
| 1997-07-23 | $21.44 | $21.44 | 66,200 | — | — |
| 1997-07-22 | $21.38 | $21.37 | 52,000 | — | — |
| 1997-07-21 | $20.59 | $20.59 | 30,600 | — | — |
| 1997-07-18 | $21.00 | $21.00 | 35,200 | — | — |
| 1997-07-17 | $21.00 | $21.00 | 41,000 | — | — |
| 1997-07-16 | $20.50 | $20.50 | 56,600 | — | — |
| 1997-07-15 | $20.66 | $20.66 | 166,400 | — | — |
| 1997-07-14 | $20.38 | $20.38 | 21,600 | — | — |
| 1997-07-11 | $20.56 | $20.56 | 311,600 | — | — |
| 1997-07-10 | $20.19 | $20.19 | 104,800 | — | — |
| 1997-07-09 | $19.94 | $19.94 | 104,600 | — | — |
| 1997-07-08 | $19.81 | $19.81 | 46,000 | — | — |
| 1997-07-07 | $19.88 | $19.88 | 97,000 | — | — |
| 1997-07-03 | $20.06 | $20.06 | 139,400 | — | — |
| 1997-07-02 | $20.28 | $20.28 | 98,600 | — | — |
| 1997-07-01 | $20.25 | $20.25 | 74,000 | — | — |
| 1997-06-30 | $20.06 | $20.06 | 214,200 | — | — |
| 1997-06-27 | $20.19 | $20.19 | 9,200 | — | — |
| 1997-06-26 | $20.19 | $20.19 | 11,200 | — | — |
| 1997-06-25 | $20.13 | $20.12 | 162,800 | — | — |
| 1997-06-24 | $20.31 | $20.31 | 56,600 | — | — |
| 1997-06-23 | $20.44 | $20.44 | 66,400 | — | — |
| 1997-06-20 | $20.94 | $20.94 | 80,800 | — | — |
| 1997-06-19 | $19.94 | $19.94 | 90,600 | — | — |
| 1997-06-18 | $19.13 | $19.12 | 20,000 | — | — |
| 1997-06-17 | $18.69 | $18.69 | 296,000 | — | — |
| 1997-06-16 | $18.75 | $18.75 | 31,400 | — | — |
| 1997-06-13 | $18.88 | $18.87 | 194,400 | — | — |
| 1997-06-12 | $18.69 | $18.69 | 77,000 | — | — |
| 1997-06-11 | $18.06 | $18.06 | 65,200 | — | — |
| 1997-06-10 | $18.06 | $18.06 | 146,200 | — | — |
| 1997-06-09 | $18.13 | $18.12 | 12,600 | — | — |
| 1997-06-06 | $18.00 | $18.00 | 21,600 | — | — |
| 1997-06-05 | $17.88 | $17.88 | 9,000 | — | — |
| 1997-06-04 | $17.63 | $17.62 | 4,800 | — | — |
| 1997-06-03 | $17.75 | $17.75 | 17,400 | — | — |
| 1997-06-02 | $18.06 | $18.06 | 29,000 | — | — |
| 1997-05-30 | $17.81 | $17.81 | 16,200 | — | — |
| 1997-05-29 | $17.94 | $17.94 | 27,200 | — | — |
| 1997-05-28 | $17.88 | $17.88 | 75,200 | — | — |
| 1997-05-27 | $17.94 | $17.94 | 38,600 | — | — |
| 1997-05-23 | $17.88 | $17.88 | 27,800 | — | — |
| 1997-05-22 | $17.44 | $17.44 | 99,600 | — | — |
| 1997-05-21 | $17.81 | $17.81 | 175,600 | — | — |
| 1997-05-20 | $16.25 | $16.25 | 25,600 | — | — |
| 1997-05-19 | $15.88 | $15.87 | 9,600 | — | — |
| 1997-05-16 | $15.75 | $15.75 | 38,000 | — | — |
| 1997-05-15 | $15.81 | $15.81 | 54,400 | — | — |
| 1997-05-14 | $15.94 | $15.94 | 138,200 | — | — |
| 1997-05-13 | $16.19 | $16.19 | 50,400 | — | — |
| 1997-05-12 | $16.88 | $16.87 | 41,200 | — | — |
| 1997-05-09 | $17.00 | $17.00 | 2,800 | — | — |
| 1997-05-08 | $17.31 | $17.31 | 5,200 | — | — |
| 1997-05-07 | $17.00 | $17.00 | 3,400 | — | — |
| 1997-05-06 | $17.13 | $17.12 | 108,600 | — | — |
| 1997-05-05 | $17.88 | $17.88 | 184,000 | — | — |
| 1997-05-02 | $16.38 | $16.38 | 40,200 | — | — |
| 1997-05-01 | $15.63 | $15.62 | 37,200 | — | — |
| 1997-04-30 | $15.38 | $15.37 | 6,600 | — | — |
| 1997-04-29 | $15.19 | $15.19 | 67,200 | — | — |
| 1997-04-28 | $15.25 | $15.25 | 63,800 | — | — |
| 1997-04-25 | $15.56 | $15.56 | 87,800 | — | — |
| 1997-04-24 | $15.94 | $15.94 | 6,800 | — | — |
| 1997-04-23 | $16.13 | $16.12 | 8,000 | — | — |
| 1997-04-22 | $16.31 | $16.31 | 17,600 | — | — |
| 1997-04-21 | $16.25 | $16.25 | 18,400 | — | — |
| 1997-04-18 | $16.63 | $16.62 | 17,000 | — | — |
| 1997-04-17 | $16.88 | $16.87 | 201,000 | — | — |
| 1997-04-16 | $16.69 | $16.69 | 35,600 | — | — |
| 1997-04-15 | $16.50 | $16.50 | 22,800 | — | — |
| 1997-04-14 | $16.00 | $16.00 | 41,800 | — | — |
| 1997-04-11 | $15.63 | $15.62 | 199,600 | — | — |
| 1997-04-10 | $15.88 | $15.87 | 72,000 | — | — |
| 1997-04-09 | $15.81 | $15.81 | 53,400 | — | — |
| 1997-04-08 | $15.75 | $15.75 | 56,400 | — | — |
| 1997-04-07 | $15.50 | $15.50 | 98,000 | — | — |
| 1997-04-04 | $14.94 | $14.94 | 163,800 | — | — |
| 1997-04-03 | $14.50 | $14.50 | 452,000 | — | — |
| 1997-04-02 | $14.69 | $14.69 | 67,800 | — | — |
| 1997-04-01 | $14.81 | $14.81 | 100,400 | — | — |
| 1997-03-31 | $14.56 | $14.56 | 74,200 | — | — |
| 1997-03-27 | $14.50 | $14.50 | 279,600 | — | — |
| 1997-03-26 | $14.00 | $14.00 | 192,600 | — | — |
| 1997-03-25 | $14.63 | $14.62 | 157,800 | — | — |
| 1997-03-24 | $14.94 | $14.94 | 40,200 | — | — |
| 1997-03-21 | $15.44 | $15.44 | 30,600 | — | — |
| 1997-03-20 | $15.50 | $15.50 | 95,600 | — | — |
| 1997-03-19 | $14.94 | $14.94 | 130,400 | — | — |
| 1997-03-18 | $15.56 | $15.56 | 48,600 | — | — |
| 1997-03-17 | $15.94 | $15.94 | 18,400 | — | — |
| 1997-03-14 | $16.44 | $16.44 | 12,400 | — | — |
| 1997-03-13 | $16.44 | $16.44 | 115,200 | — | — |
| 1997-03-12 | $16.75 | $16.75 | 375,800 | — | — |
| 1997-03-11 | $16.81 | $16.81 | 102,800 | — | — |
| 1997-03-10 | $17.00 | $17.00 | 121,400 | — | — |
| 1997-03-07 | $17.06 | $17.06 | 22,200 | — | — |
| 1997-03-06 | $16.63 | $16.62 | 125,000 | — | — |
| 1997-03-05 | $16.31 | $16.31 | 40,200 | — | — |
| 1997-03-04 | $16.38 | $16.38 | 53,600 | — | — |
| 1997-03-03 | $16.31 | $16.31 | 77,200 | — | — |
| 1997-02-28 | $16.50 | $16.50 | 234,800 | — | — |
| 1997-02-27 | $17.13 | $17.12 | 96,400 | — | — |
| 1997-02-26 | $18.25 | $18.25 | 12,600 | — | — |
| 1997-02-25 | $18.75 | $18.75 | 15,000 | — | — |
| 1997-02-24 | $19.19 | $19.19 | 223,000 | — | — |
| 1997-02-21 | $18.31 | $18.31 | 30,600 | — | — |
| 1997-02-20 | $18.50 | $18.50 | 185,400 | — | — |
| 1997-02-19 | $19.25 | $19.25 | 51,000 | — | — |
| 1997-02-18 | $19.19 | $19.19 | 10,400 | — | — |
| 1997-02-14 | $19.31 | $19.31 | 2,200 | — | — |
| 1997-02-13 | $19.38 | $19.37 | 9,600 | — | — |
| 1997-02-12 | $19.25 | $19.25 | 20,600 | — | — |
| 1997-02-11 | $19.25 | $19.25 | 20,000 | — | — |
| 1997-02-10 | $19.44 | $19.44 | 48,800 | — | — |
| 1997-02-07 | $19.50 | $19.50 | 19,200 | — | — |
| 1997-02-06 | $19.50 | $19.50 | 9,400 | — | — |
| 1997-02-05 | $19.38 | $19.37 | 21,400 | — | — |
| 1997-02-04 | $19.56 | $19.56 | 49,000 | — | — |
| 1997-02-03 | $19.50 | $19.50 | 23,000 | — | — |
| 1997-01-31 | $19.38 | $19.37 | 65,800 | — | — |
| 1997-01-30 | $19.31 | $19.31 | 5,200 | — | — |
| 1997-01-29 | $19.13 | $19.12 | 43,600 | — | — |
| 1997-01-28 | $19.31 | $19.31 | 49,600 | — | — |
| 1997-01-27 | $19.38 | $19.37 | 114,800 | — | — |
| 1997-01-24 | $19.19 | $19.19 | 57,800 | — | — |
| 1997-01-23 | $19.19 | $19.19 | 83,800 | — | — |
| 1997-01-22 | $18.88 | $18.87 | 100,600 | — | — |
| 1997-01-21 | $18.81 | $18.81 | 28,200 | — | — |
| 1997-01-20 | $18.75 | $18.75 | 136,200 | — | — |
| 1997-01-17 | $18.31 | $18.31 | 15,200 | — | — |
| 1997-01-16 | $18.25 | $18.25 | 63,600 | — | — |
| 1997-01-15 | $18.25 | $18.25 | 71,800 | — | — |
| 1997-01-14 | $17.81 | $17.81 | 621,600 | — | — |
| 1997-01-13 | $17.63 | $17.62 | 68,600 | — | — |
| 1997-01-10 | $18.06 | $18.06 | 18,600 | — | — |
| 1997-01-09 | $17.94 | $17.94 | 88,600 | — | — |
| 1997-01-08 | $17.50 | $17.50 | 159,600 | — | — |
| 1997-01-07 | $18.25 | $18.25 | 31,600 | — | — |
| 1997-01-06 | $18.25 | $18.25 | 9,400 | — | — |
| 1997-01-03 | $18.25 | $18.25 | 82,200 | — | — |
| 1997-01-02 | $18.19 | $18.19 | 52,600 | — | — |