Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $118.11 | 25,619 |
| 2026-09-03 | — | — | — | $115.86 | 49,146 |
| 2026-09-02 | — | — | — | $118.56 | 25,229 |
| 2026-09-01 | — | — | — | $118.47 | 23,535 |
| 2026-08-31 | — | — | — | $120.20 | 21,680 |
| 2026-08-28 | — | — | — | $122.56 | 16,656 |
| 2026-08-27 | $122.01 | $253.51 | 563,700 | $120.86 | 40,839 |
| 2026-08-26 | $122.50 | $254.52 | 493,100 | $119.56 | 18,103 |
| 2026-08-25 | $118.33 | $245.86 | 320,800 | $119.55 | 18,551 |
| 2026-08-24 | $119.26 | $247.79 | 543,700 | $120.52 | 40,371 |
| 2026-08-21 | $119.81 | $248.94 | 627,800 | $118.99 | 21,832 |
| 2026-08-20 | $117.70 | $244.55 | 626,500 | $119.34 | 43,143 |
| 2026-08-19 | $120.33 | $250.02 | 502,100 | $123.13 | 36,653 |
| 2026-08-18 | $122.59 | $254.71 | 459,300 | $123.97 | 42,469 |
| 2026-08-17 | $124.60 | $258.89 | 664,600 | $123.42 | 47,543 |
| 2026-08-14 | $123.82 | $257.27 | 671,600 | $121.47 | 49,371 |
| 2026-08-13 | $121.29 | $252.01 | 821,800 | $120.33 | 46,509 |
| 2026-08-12 | $119.44 | $248.17 | 734,600 | $120.39 | 66,218 |
| 2026-08-11 | $120.06 | $249.45 | 662,900 | $122.67 | 38,583 |
| 2026-08-10 | $122.93 | $255.42 | 596,100 | $123.08 | 39,383 |
| 2026-08-07 | $122.92 | $255.40 | 825,600 | $123.70 | 56,482 |
| 2026-08-06 | $123.91 | $257.45 | 486,100 | $126.91 | 27,727 |
| 2026-08-05 | $125.57 | $260.90 | 528,400 | $129.14 | 21,645 |
| 2026-08-04 | $126.74 | $263.33 | 597,900 | $124.94 | 38,494 |
| 2026-08-03 | $124.91 | $259.53 | 661,500 | $123.70 | 32,663 |
| 2026-07-31 | $123.40 | $256.39 | 482,700 | $123.16 | 24,152 |
| 2026-07-30 | $121.46 | $252.36 | 570,600 | $122.06 | 40,566 |
| 2026-07-29 | $120.97 | $251.35 | 875,400 | $123.85 | 47,436 |
| 2026-07-28 | $124.78 | $259.26 | 663,400 | $127.78 | 36,997 |
| 2026-07-27 | $126.60 | $263.04 | 713,900 | $127.89 | 51,959 |
| 2026-07-24 | $125.64 | $261.05 | 394,400 | $125.97 | 20,768 |
| 2026-07-23 | $125.83 | $261.44 | 551,000 | $128.10 | 42,739 |
| 2026-07-22 | $127.28 | $264.46 | 493,400 | $126.97 | 19,194 |
| 2026-07-21 | $126.43 | $262.69 | 736,700 | $125.20 | 43,268 |
| 2026-07-20 | $124.17 | $257.99 | 458,600 | $125.15 | 32,080 |
| 2026-07-17 | $124.77 | $259.24 | 969,200 | — | — |
| 2026-07-16 | $125.63 | $261.03 | 942,500 | — | — |
| 2026-07-15 | $123.70 | $257.02 | 812,100 | — | — |
| 2026-07-14 | $124.11 | $257.87 | 820,900 | — | — |
| 2026-07-13 | $123.99 | $257.62 | 950,000 | — | — |
| 2026-07-10 | $123.02 | $255.60 | 610,300 | — | — |
| 2026-07-09 | $120.66 | $250.70 | 848,000 | — | — |
| 2026-07-08 | $118.99 | $247.23 | 729,200 | — | — |
| 2026-07-07 | $120.07 | $247.67 | 810,300 | — | — |
| 2026-07-06 | $121.14 | $249.87 | 1,067,000 | — | — |
| 2026-07-02 | $122.78 | $253.26 | 1,545,000 | — | — |
| 2026-07-01 | $123.34 | $254.41 | 2,376,400 | — | — |
| 2026-06-30 | $118.95 | $245.36 | 1,081,100 | — | — |
| 2026-06-29 | $116.67 | $240.65 | 693,100 | — | — |
| 2026-06-26 | $118.18 | $243.77 | 959,900 | — | — |
| 2026-06-25 | $119.37 | $246.22 | 937,200 | — | — |
| 2026-06-24 | $116.55 | $240.41 | 599,300 | — | — |
| 2026-06-23 | $116.26 | $239.81 | 637,300 | — | — |
| 2026-06-22 | $117.41 | $242.18 | 694,500 | — | — |
| 2026-06-18 | $118.51 | $244.45 | 1,015,100 | — | — |
| 2026-06-17 | $115.18 | $237.58 | 862,400 | — | — |
| 2026-06-16 | $117.28 | $241.91 | 832,600 | — | — |
| 2026-06-15 | $114.22 | $235.60 | 685,300 | — | — |
| 2026-06-12 | $116.69 | $240.70 | 609,700 | — | — |
| 2026-06-11 | $115.57 | $238.39 | 666,500 | — | — |
| 2026-06-10 | $115.16 | $237.54 | 754,200 | — | — |
| 2026-06-09 | $116.84 | $241.01 | 826,200 | — | — |
| 2026-06-08 | $115.59 | $238.43 | 844,400 | — | — |
| 2026-06-05 | $115.51 | $238.26 | 552,600 | — | — |
| 2026-06-04 | $116.98 | $241.29 | 623,300 | — | — |
| 2026-06-03 | $117.21 | $241.77 | 608,100 | — | — |
| 2026-06-02 | $115.17 | $237.56 | 922,900 | — | — |
| 2026-06-01 | $111.88 | $230.77 | 892,600 | — | — |
| 2026-05-29 | $109.47 | $225.80 | 1,033,300 | — | — |
| 2026-05-28 | $109.78 | $226.44 | 836,900 | — | — |
| 2026-05-27 | $107.49 | $221.72 | 465,700 | — | — |
| 2026-05-26 | $108.79 | $224.40 | 309,200 | — | — |
| 2026-05-22 | $106.50 | $219.68 | 960,200 | — | — |
| 2026-05-21 | $105.98 | $218.60 | 507,700 | — | — |
| 2026-05-20 | $106.17 | $219.00 | 523,000 | — | — |
| 2026-05-19 | $103.85 | $214.21 | 632,900 | — | — |
| 2026-05-18 | $104.66 | $215.88 | 639,900 | — | — |
| 2026-05-15 | $104.66 | $215.88 | 894,200 | — | — |
| 2026-05-14 | $106.82 | $220.34 | 928,400 | — | — |
| 2026-05-13 | $106.76 | $220.21 | 1,028,000 | — | — |
| 2026-05-12 | $106.92 | $220.54 | 822,400 | — | — |
| 2026-05-11 | $107.32 | $221.37 | 843,000 | — | — |
| 2026-05-08 | $104.28 | $215.10 | 604,700 | — | — |
| 2026-05-07 | $104.31 | $215.16 | 637,900 | — | — |
| 2026-05-06 | $105.01 | $216.60 | 513,800 | — | — |
| 2026-05-05 | $103.01 | $212.48 | 491,200 | — | — |
| 2026-05-04 | $101.20 | $208.74 | 365,600 | — | — |
| 2026-05-01 | $102.63 | $211.69 | 638,100 | — | — |
| 2026-04-30 | $102.27 | $210.95 | 740,500 | — | — |
| 2026-04-29 | $100.75 | $207.82 | 789,900 | — | — |
| 2026-04-28 | $102.89 | $212.23 | 773,300 | — | — |
| 2026-04-27 | $104.17 | $214.87 | 1,446,100 | — | — |
| 2026-04-24 | $97.83 | $201.79 | 551,600 | — | — |
| 2026-04-23 | $98.06 | $202.27 | 602,800 | — | — |
| 2026-04-22 | $96.67 | $199.40 | 485,600 | — | — |
| 2026-04-21 | $97.12 | $200.33 | 456,000 | — | — |
| 2026-04-20 | $97.13 | $200.35 | 452,800 | — | — |
| 2026-04-17 | $97.52 | $201.15 | 697,500 | — | — |
| 2026-04-16 | $94.17 | $194.24 | 345,100 | — | — |
| 2026-04-15 | $94.71 | $195.36 | 385,900 | — | — |
| 2026-04-14 | $95.78 | $197.57 | 401,400 | — | — |
| 2026-04-13 | $95.37 | $196.72 | 555,100 | — | — |
| 2026-04-10 | $95.48 | $196.95 | 457,400 | — | — |
| 2026-04-09 | $96.13 | $198.29 | 618,500 | — | — |
| 2026-04-08 | $95.58 | $197.15 | 792,100 | — | — |
| 2026-04-07 | $90.71 | $185.31 | 582,400 | — | — |
| 2026-04-06 | $90.69 | $185.27 | 486,100 | — | — |
| 2026-04-02 | $90.32 | $184.52 | 1,015,800 | — | — |
| 2026-04-01 | $91.55 | $187.03 | 1,049,700 | — | — |
| 2026-03-31 | $92.27 | $188.50 | 838,900 | — | — |
| 2026-03-30 | $89.97 | $183.80 | 429,800 | — | — |
| 2026-03-27 | $90.30 | $184.48 | 467,800 | — | — |
| 2026-03-26 | $89.48 | $182.80 | 527,100 | — | — |
| 2026-03-25 | $91.90 | $187.74 | 661,100 | — | — |
| 2026-03-24 | $90.52 | $184.92 | 783,200 | — | — |
| 2026-03-23 | $87.11 | $177.96 | 739,900 | — | — |
| 2026-03-20 | $85.72 | $175.12 | 1,846,900 | — | — |
| 2026-03-19 | $86.88 | $177.49 | 442,600 | — | — |
| 2026-03-18 | $87.94 | $179.65 | 563,500 | — | — |
| 2026-03-17 | $90.06 | $183.98 | 424,100 | — | — |
| 2026-03-16 | $89.44 | $182.72 | 588,600 | — | — |
| 2026-03-13 | $91.23 | $186.37 | 513,100 | — | — |
| 2026-03-12 | $90.26 | $184.39 | 880,800 | — | — |
| 2026-03-11 | $92.44 | $188.85 | 887,500 | — | — |
| 2026-03-10 | $90.14 | $184.15 | 538,700 | — | — |
| 2026-03-09 | $90.15 | $184.17 | 552,600 | — | — |
| 2026-03-06 | $91.41 | $186.74 | 608,200 | — | — |
| 2026-03-05 | $92.58 | $189.13 | 1,018,000 | — | — |
| 2026-03-04 | $91.54 | $187.01 | 657,800 | — | — |
| 2026-03-03 | $92.90 | $189.79 | 619,100 | — | — |
| 2026-03-02 | $94.08 | $192.20 | 664,200 | — | — |
| 2026-02-27 | $93.84 | $191.71 | 687,200 | — | — |
| 2026-02-26 | $93.31 | $190.62 | 440,200 | — | — |
| 2026-02-25 | $93.07 | $190.13 | 351,800 | — | — |
| 2026-02-24 | $93.68 | $191.38 | 306,100 | — | — |
| 2026-02-23 | $91.83 | $187.60 | 350,500 | — | — |
| 2026-02-20 | $93.86 | $191.75 | 680,600 | — | — |
| 2026-02-19 | $93.87 | $191.77 | 350,100 | — | — |
| 2026-02-18 | $93.58 | $191.18 | 283,200 | — | — |
| 2026-02-17 | $93.47 | $190.95 | 532,300 | — | — |
| 2026-02-13 | $94.04 | $192.12 | 440,200 | — | — |
| 2026-02-12 | $92.04 | $188.03 | 891,100 | — | — |
| 2026-02-11 | $95.00 | $194.08 | 471,500 | — | — |
| 2026-02-10 | $94.39 | $192.83 | 560,200 | — | — |
| 2026-02-09 | $94.18 | $192.40 | 539,800 | — | — |
| 2026-02-06 | $95.56 | $195.22 | 907,700 | — | — |
| 2026-02-05 | $94.95 | $193.97 | 1,092,900 | — | — |
| 2026-02-04 | $93.97 | $191.97 | 1,592,900 | — | — |
| 2026-02-03 | $91.18 | $186.27 | 1,040,700 | — | — |
| 2026-02-02 | $88.36 | $180.51 | 755,900 | — | — |
| 2026-01-30 | $84.34 | $172.30 | 819,700 | — | — |
| 2026-01-29 | $84.25 | $172.12 | 694,100 | — | — |
| 2026-01-28 | $83.48 | $170.54 | 405,100 | — | — |
| 2026-01-27 | $83.59 | $170.77 | 631,000 | — | — |
| 2026-01-26 | $84.23 | $172.07 | 636,600 | — | — |
| 2026-01-23 | $85.77 | $175.22 | 447,400 | — | — |
| 2026-01-22 | $87.80 | $179.37 | 496,300 | — | — |
| 2026-01-21 | $87.37 | $178.49 | 522,500 | — | — |
| 2026-01-20 | $85.57 | $174.81 | 661,300 | — | — |
| 2026-01-16 | $84.76 | $173.16 | 941,700 | — | — |
| 2026-01-15 | $86.13 | $175.96 | 865,800 | — | — |
| 2026-01-14 | $84.67 | $172.97 | 679,600 | — | — |
| 2026-01-13 | $84.18 | $170.20 | 751,700 | — | — |
| 2026-01-12 | $83.61 | $169.04 | 913,800 | — | — |
| 2026-01-09 | $84.43 | $170.70 | 672,400 | — | — |
| 2026-01-08 | $83.92 | $169.67 | 1,425,400 | — | — |
| 2026-01-07 | $81.08 | $163.93 | 2,626,000 | — | — |
| 2026-01-06 | $84.94 | $171.73 | 1,390,300 | — | — |
| 2026-01-05 | $86.22 | $174.32 | 932,400 | — | — |
| 2026-01-02 | $85.84 | $173.55 | 714,800 | — | — |