Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $74.69 | $144.83 | 674,000 | — | — |
| 2024-12-30 | $73.09 | $141.72 | 662,500 | — | — |
| 2024-12-27 | $74.80 | $145.04 | 369,400 | — | — |
| 2024-12-26 | $76.26 | $147.87 | 540,300 | — | — |
| 2024-12-24 | $76.71 | $148.74 | 184,200 | — | — |
| 2024-12-23 | $75.88 | $147.13 | 500,800 | — | — |
| 2024-12-20 | $76.77 | $148.86 | 2,051,500 | — | — |
| 2024-12-19 | $77.02 | $149.34 | 491,700 | — | — |
| 2024-12-18 | $78.31 | $151.84 | 632,200 | — | — |
| 2024-12-17 | $81.34 | $157.72 | 415,000 | — | — |
| 2024-12-16 | $82.49 | $159.95 | 603,600 | — | — |
| 2024-12-13 | $83.31 | $161.54 | 394,300 | — | — |
| 2024-12-12 | $83.12 | $161.17 | 391,000 | — | — |
| 2024-12-11 | $83.89 | $162.66 | 646,300 | — | — |
| 2024-12-10 | $84.30 | $163.46 | 505,300 | — | — |
| 2024-12-09 | $83.99 | $162.86 | 474,900 | — | — |
| 2024-12-06 | $83.13 | $161.19 | 409,800 | — | — |
| 2024-12-05 | $83.35 | $161.62 | 498,100 | — | — |
| 2024-12-04 | $83.67 | $162.24 | 809,000 | — | — |
| 2024-12-03 | $84.76 | $164.35 | 455,600 | — | — |
| 2024-12-02 | $85.01 | $164.84 | 489,300 | — | — |
| 2024-11-29 | $85.88 | $166.52 | 339,100 | — | — |
| 2024-11-27 | $85.24 | $165.28 | 304,300 | — | — |
| 2024-11-26 | $85.64 | $166.06 | 724,600 | — | — |
| 2024-11-25 | $87.02 | $168.73 | 594,700 | — | — |
| 2024-11-22 | $85.41 | $165.61 | 472,300 | — | — |
| 2024-11-21 | $84.13 | $163.13 | 521,300 | — | — |
| 2024-11-20 | $81.34 | $157.72 | 553,100 | — | — |
| 2024-11-19 | $80.63 | $156.34 | 527,800 | — | — |
| 2024-11-18 | $82.41 | $159.79 | 511,600 | — | — |
| 2024-11-15 | $83.07 | $161.07 | 684,600 | — | — |
| 2024-11-14 | $85.45 | $165.69 | 467,500 | — | — |
| 2024-11-13 | $87.48 | $169.63 | 706,600 | — | — |
| 2024-11-12 | $89.60 | $172.09 | 764,500 | — | — |
| 2024-11-11 | $90.18 | $173.20 | 876,800 | — | — |
| 2024-11-08 | $88.98 | $170.90 | 671,300 | — | — |
| 2024-11-07 | $88.58 | $170.13 | 658,900 | — | — |
| 2024-11-06 | $88.79 | $170.53 | 1,388,900 | — | — |
| 2024-11-05 | $82.06 | $157.61 | 455,400 | — | — |
| 2024-11-04 | $80.52 | $154.65 | 987,900 | — | — |
| 2024-11-01 | $80.70 | $154.99 | 516,300 | — | — |
| 2024-10-31 | $79.07 | $151.86 | 838,900 | — | — |
| 2024-10-30 | $82.08 | $157.64 | 610,600 | — | — |
| 2024-10-29 | $82.42 | $158.30 | 896,800 | — | — |
| 2024-10-28 | $81.09 | $155.74 | 662,200 | — | — |
| 2024-10-25 | $78.67 | $151.10 | 1,166,800 | — | — |
| 2024-10-24 | $77.79 | $149.41 | 2,054,900 | — | — |
| 2024-10-23 | $80.84 | $155.26 | 1,111,400 | — | — |
| 2024-10-22 | $80.57 | $154.74 | 526,600 | — | — |
| 2024-10-21 | $82.41 | $158.28 | 379,700 | — | — |
| 2024-10-18 | $84.22 | $161.76 | 644,700 | — | — |
| 2024-10-17 | $84.06 | $161.45 | 515,100 | — | — |
| 2024-10-16 | $82.68 | $158.80 | 682,600 | — | — |
| 2024-10-15 | $82.40 | $158.26 | 509,400 | — | — |
| 2024-10-14 | $83.00 | $159.41 | 423,500 | — | — |
| 2024-10-11 | $83.37 | $160.12 | 665,300 | — | — |
| 2024-10-10 | $81.30 | $156.15 | 604,100 | — | — |
| 2024-10-09 | $81.33 | $156.20 | 733,900 | — | — |
| 2024-10-08 | $80.20 | $154.03 | 501,300 | — | — |
| 2024-10-07 | $82.25 | $157.97 | 372,500 | — | — |
| 2024-10-04 | $83.40 | $160.18 | 383,400 | — | — |
| 2024-10-03 | $83.51 | $160.39 | 637,400 | — | — |
| 2024-10-02 | $84.23 | $161.77 | 439,600 | — | — |
| 2024-10-01 | $84.97 | $163.20 | 400,300 | — | — |
| 2024-09-30 | $86.06 | $165.29 | 657,600 | — | — |
| 2024-09-27 | $87.09 | $167.27 | 514,200 | — | — |
| 2024-09-26 | $86.26 | $165.67 | 544,200 | — | — |
| 2024-09-25 | $83.74 | $160.83 | 436,200 | — | — |
| 2024-09-24 | $86.05 | $165.27 | 555,800 | — | — |
| 2024-09-23 | $85.33 | $163.89 | 632,800 | — | — |
| 2024-09-20 | $83.86 | $161.06 | 1,763,300 | — | — |
| 2024-09-19 | $86.17 | $165.50 | 1,124,200 | — | — |
| 2024-09-18 | $81.95 | $157.40 | 459,700 | — | — |
| 2024-09-17 | $81.88 | $157.26 | 368,600 | — | — |
| 2024-09-16 | $81.07 | $155.71 | 369,900 | — | — |
| 2024-09-13 | $79.48 | $152.65 | 547,800 | — | — |
| 2024-09-12 | $78.71 | $151.17 | 727,600 | — | — |
| 2024-09-11 | $77.94 | $149.69 | 920,300 | — | — |
| 2024-09-10 | $78.18 | $150.15 | 508,100 | — | — |
| 2024-09-09 | $78.71 | $151.17 | 806,600 | — | — |
| 2024-09-06 | $78.20 | $150.19 | 642,200 | — | — |
| 2024-09-05 | $77.51 | $148.87 | 727,800 | — | — |
| 2024-09-04 | $78.58 | $150.92 | 671,400 | — | — |
| 2024-09-03 | $80.52 | $154.65 | 409,800 | — | — |
| 2024-08-30 | $82.24 | $157.95 | 650,300 | — | — |
| 2024-08-29 | $81.63 | $156.78 | 437,500 | — | — |
| 2024-08-28 | $81.39 | $156.32 | 469,000 | — | — |
| 2024-08-27 | $82.17 | $157.82 | 346,000 | — | — |
| 2024-08-26 | $83.00 | $159.41 | 317,700 | — | — |
| 2024-08-23 | $83.24 | $159.87 | 226,500 | — | — |
| 2024-08-22 | $81.19 | $155.94 | 237,300 | — | — |
| 2024-08-21 | $82.02 | $157.53 | 268,300 | — | — |
| 2024-08-20 | $81.45 | $156.43 | 417,700 | — | — |
| 2024-08-19 | $80.93 | $155.44 | 316,300 | — | — |
| 2024-08-16 | $80.50 | $154.61 | 681,700 | — | — |
| 2024-08-15 | $80.48 | $154.57 | 459,700 | — | — |
| 2024-08-14 | $79.19 | $152.09 | 443,700 | — | — |
| 2024-08-13 | $80.15 | $153.94 | 400,600 | — | — |
| 2024-08-12 | $79.20 | $152.11 | 389,300 | — | — |
| 2024-08-09 | $80.78 | $155.15 | 444,500 | — | — |
| 2024-08-08 | $80.35 | $154.32 | 561,000 | — | — |
| 2024-08-07 | $80.02 | $153.69 | 562,300 | — | — |
| 2024-08-06 | $80.64 | $154.88 | 546,100 | — | — |
| 2024-08-05 | $81.43 | $156.40 | 1,004,800 | — | — |
| 2024-08-02 | $83.08 | $159.57 | 819,600 | — | — |
| 2024-08-01 | $84.35 | $162.00 | 1,095,800 | — | — |
| 2024-07-31 | $88.95 | $170.84 | 553,700 | — | — |
| 2024-07-30 | $89.13 | $171.19 | 511,300 | — | — |
| 2024-07-29 | $88.16 | $169.32 | 466,100 | — | — |
| 2024-07-26 | $87.63 | $168.30 | 674,800 | — | — |
| 2024-07-25 | $85.66 | $164.52 | 509,000 | — | — |
| 2024-07-24 | $81.93 | $157.36 | 608,400 | — | — |
| 2024-07-23 | $83.37 | $160.12 | 825,800 | — | — |
| 2024-07-22 | $84.23 | $161.77 | 591,600 | — | — |
| 2024-07-19 | $82.94 | $159.30 | 1,304,400 | — | — |
| 2024-07-18 | $84.14 | $161.60 | 875,300 | — | — |
| 2024-07-17 | $85.02 | $163.29 | 690,300 | — | — |
| 2024-07-16 | $84.26 | $161.83 | 815,800 | — | — |
| 2024-07-15 | $80.84 | $155.26 | 487,300 | — | — |
| 2024-07-12 | $79.32 | $152.34 | 627,100 | — | — |
| 2024-07-11 | $78.05 | $149.90 | 614,600 | — | — |
| 2024-07-10 | $76.04 | $146.04 | 596,700 | — | — |
| 2024-07-09 | $75.80 | $145.58 | 682,200 | — | — |
| 2024-07-08 | $77.29 | $146.85 | 641,100 | — | — |
| 2024-07-05 | $77.37 | $147.00 | 871,100 | — | — |
| 2024-07-03 | $78.51 | $149.17 | 541,400 | — | — |
| 2024-07-02 | $80.02 | $152.04 | 2,151,400 | — | — |
| 2024-07-01 | $78.23 | $148.64 | 1,106,900 | — | — |
| 2024-06-28 | $79.31 | $150.69 | 950,300 | — | — |
| 2024-06-27 | $78.01 | $148.22 | 568,500 | — | — |
| 2024-06-26 | $78.87 | $149.85 | 464,200 | — | — |
| 2024-06-25 | $79.61 | $151.26 | 885,200 | — | — |
| 2024-06-24 | $80.57 | $153.08 | 959,400 | — | — |
| 2024-06-21 | $79.46 | $150.97 | 1,518,000 | — | — |
| 2024-06-20 | $78.84 | $149.80 | 616,300 | — | — |
| 2024-06-18 | $79.45 | $150.95 | 1,064,100 | — | — |
| 2024-06-17 | $78.72 | $149.57 | 1,261,600 | — | — |
| 2024-06-14 | $75.84 | $144.10 | 2,506,300 | — | — |
| 2024-06-13 | $84.66 | $160.85 | 443,000 | — | — |
| 2024-06-12 | $85.20 | $161.88 | 521,900 | — | — |
| 2024-06-11 | $83.31 | $158.29 | 431,300 | — | — |
| 2024-06-10 | $84.03 | $159.66 | 474,300 | — | — |
| 2024-06-07 | $85.33 | $162.13 | 606,800 | — | — |
| 2024-06-06 | $85.10 | $161.69 | 616,200 | — | — |
| 2024-06-05 | $84.94 | $161.39 | 731,600 | — | — |
| 2024-06-04 | $84.70 | $160.93 | 369,700 | — | — |
| 2024-06-03 | $85.65 | $162.73 | 666,200 | — | — |
| 2024-05-31 | $85.90 | $163.21 | 612,200 | — | — |
| 2024-05-30 | $84.98 | $161.46 | 517,900 | — | — |
| 2024-05-29 | $84.98 | $161.46 | 682,600 | — | — |
| 2024-05-28 | $86.20 | $163.78 | 703,100 | — | — |
| 2024-05-24 | $88.35 | $167.86 | 510,400 | — | — |
| 2024-05-23 | $88.63 | $168.40 | 532,200 | — | — |
| 2024-05-22 | $91.12 | $173.13 | 261,300 | — | — |
| 2024-05-21 | $91.23 | $173.34 | 351,900 | — | — |
| 2024-05-20 | $92.53 | $175.81 | 480,300 | — | — |
| 2024-05-17 | $91.15 | $173.18 | 375,400 | — | — |
| 2024-05-16 | $92.15 | $175.09 | 299,300 | — | — |
| 2024-05-15 | $93.30 | $177.27 | 346,700 | — | — |
| 2024-05-14 | $93.81 | $178.24 | 369,300 | — | — |
| 2024-05-13 | $92.56 | $175.86 | 274,200 | — | — |
| 2024-05-10 | $92.99 | $176.68 | 289,000 | — | — |
| 2024-05-09 | $92.21 | $175.20 | 220,700 | — | — |
| 2024-05-08 | $91.66 | $174.15 | 366,200 | — | — |
| 2024-05-07 | $92.02 | $174.84 | 512,700 | — | — |
| 2024-05-06 | $91.52 | $173.89 | 299,600 | — | — |
| 2024-05-03 | $91.62 | $174.08 | 289,500 | — | — |
| 2024-05-02 | $91.12 | $173.13 | 212,900 | — | — |
| 2024-05-01 | $90.96 | $172.82 | 354,200 | — | — |
| 2024-04-30 | $91.24 | $173.36 | 400,800 | — | — |
| 2024-04-29 | $93.02 | $176.74 | 306,000 | — | — |
| 2024-04-26 | $93.22 | $177.12 | 363,000 | — | — |
| 2024-04-25 | $93.23 | $177.14 | 244,200 | — | — |
| 2024-04-24 | $93.42 | $177.50 | 363,700 | — | — |
| 2024-04-23 | $93.26 | $177.19 | 413,400 | — | — |
| 2024-04-22 | $92.55 | $175.84 | 306,900 | — | — |
| 2024-04-19 | $92.46 | $175.67 | 559,700 | — | — |
| 2024-04-18 | $91.44 | $173.74 | 282,500 | — | — |
| 2024-04-17 | $91.10 | $173.09 | 423,700 | — | — |
| 2024-04-16 | $91.36 | $173.58 | 637,100 | — | — |
| 2024-04-15 | $92.44 | $175.64 | 407,700 | — | — |
| 2024-04-12 | $92.68 | $176.09 | 452,700 | — | — |
| 2024-04-11 | $92.88 | $176.47 | 527,100 | — | — |
| 2024-04-10 | $92.92 | $176.55 | 692,600 | — | — |
| 2024-04-09 | $94.63 | $179.80 | 309,600 | — | — |
| 2024-04-08 | $94.42 | $179.40 | 534,000 | — | — |
| 2024-04-05 | $95.57 | $180.01 | 677,400 | — | — |
| 2024-04-04 | $95.50 | $179.87 | 490,400 | — | — |
| 2024-04-03 | $95.11 | $179.14 | 569,600 | — | — |
| 2024-04-02 | $94.68 | $178.33 | 662,900 | — | — |
| 2024-04-01 | $95.95 | $180.72 | 860,100 | — | — |
| 2024-03-28 | $97.04 | $182.77 | 938,300 | — | — |
| 2024-03-27 | $99.52 | $187.45 | 588,500 | — | — |
| 2024-03-26 | $97.61 | $183.85 | 577,500 | — | — |
| 2024-03-25 | $99.01 | $186.49 | 527,700 | — | — |
| 2024-03-22 | $98.45 | $185.43 | 269,800 | — | — |
| 2024-03-21 | $99.23 | $186.90 | 371,800 | — | — |
| 2024-03-20 | $97.87 | $184.34 | 357,400 | — | — |
| 2024-03-19 | $96.81 | $182.34 | 385,800 | — | — |
| 2024-03-18 | $95.58 | $180.02 | 458,700 | — | — |
| 2024-03-15 | $96.34 | $181.46 | 1,456,600 | — | — |
| 2024-03-14 | $96.57 | $181.89 | 505,700 | — | — |
| 2024-03-13 | $97.36 | $183.38 | 374,900 | — | — |
| 2024-03-12 | $96.91 | $182.53 | 297,700 | — | — |
| 2024-03-11 | $96.84 | $182.40 | 385,600 | — | — |
| 2024-03-08 | $99.00 | $186.47 | 372,800 | — | — |
| 2024-03-07 | $100.17 | $188.67 | 434,700 | — | — |
| 2024-03-06 | $98.72 | $185.94 | 339,100 | — | — |
| 2024-03-05 | $99.07 | $186.60 | 536,500 | — | — |
| 2024-03-04 | $103.08 | $194.15 | 1,007,300 | — | — |
| 2024-03-01 | $100.20 | $188.73 | 419,500 | — | — |
| 2024-02-29 | $100.94 | $190.12 | 493,700 | — | — |
| 2024-02-28 | $100.75 | $189.76 | 275,600 | — | — |
| 2024-02-27 | $100.14 | $188.61 | 387,400 | — | — |
| 2024-02-26 | $100.35 | $189.01 | 338,500 | — | — |
| 2024-02-23 | $100.80 | $189.86 | 351,500 | — | — |
| 2024-02-22 | $100.98 | $190.20 | 432,100 | — | — |
| 2024-02-21 | $100.08 | $188.50 | 355,700 | — | — |
| 2024-02-20 | $98.73 | $185.96 | 303,200 | — | — |
| 2024-02-16 | $99.31 | $187.05 | 382,600 | — | — |
| 2024-02-15 | $99.41 | $187.24 | 354,100 | — | — |
| 2024-02-14 | $98.48 | $185.49 | 371,300 | — | — |
| 2024-02-13 | $96.80 | $182.32 | 431,100 | — | — |
| 2024-02-12 | $99.30 | $187.03 | 289,700 | — | — |
| 2024-02-09 | $98.55 | $185.62 | 273,100 | — | — |
| 2024-02-08 | $98.38 | $185.30 | 261,900 | — | — |
| 2024-02-07 | $97.96 | $184.51 | 430,100 | — | — |
| 2024-02-06 | $98.56 | $185.64 | 356,800 | — | — |
| 2024-02-05 | $98.89 | $186.26 | 370,300 | — | — |
| 2024-02-02 | $100.88 | $190.01 | 324,300 | — | — |
| 2024-02-01 | $100.17 | $188.67 | 380,200 | — | — |
| 2024-01-31 | $98.68 | $185.86 | 575,300 | — | — |
| 2024-01-30 | $99.60 | $187.60 | 330,800 | — | — |
| 2024-01-29 | $97.79 | $184.19 | 547,400 | — | — |
| 2024-01-26 | $97.03 | $182.76 | 297,600 | — | — |
| 2024-01-25 | $96.81 | $182.34 | 323,900 | — | — |
| 2024-01-24 | $95.28 | $179.46 | 334,300 | — | — |
| 2024-01-23 | $96.74 | $182.21 | 393,800 | — | — |
| 2024-01-22 | $97.70 | $184.02 | 567,400 | — | — |
| 2024-01-19 | $97.00 | $182.70 | 415,300 | — | — |
| 2024-01-18 | $96.43 | $181.63 | 641,100 | — | — |
| 2024-01-17 | $94.56 | $178.10 | 484,100 | — | — |
| 2024-01-16 | $95.88 | $180.59 | 629,300 | — | — |
| 2024-01-12 | $95.96 | $180.74 | 474,900 | — | — |
| 2024-01-11 | $95.25 | $179.40 | 643,900 | — | — |
| 2024-01-10 | $93.81 | $176.69 | 759,200 | — | — |
| 2024-01-09 | $92.63 | $174.47 | 1,282,300 | — | — |
| 2024-01-08 | $95.62 | $180.10 | 727,100 | — | — |
| 2024-01-05 | $95.90 | $179.06 | 607,900 | — | — |
| 2024-01-04 | $96.91 | $180.95 | 361,400 | — | — |
| 2024-01-03 | $97.13 | $181.36 | 273,000 | — | — |
| 2024-01-02 | $99.50 | $185.79 | 575,400 | — | — |