Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $81.25 | $102.32 | 162,800 | — | — |
| 2014-12-30 | $82.34 | $103.69 | 151,100 | — | — |
| 2014-12-29 | $82.60 | $104.02 | 170,700 | — | — |
| 2014-12-26 | $81.62 | $102.78 | 108,700 | — | — |
| 2014-12-24 | $80.99 | $101.99 | 208,000 | — | — |
| 2014-12-23 | $81.52 | $102.66 | 271,100 | — | — |
| 2014-12-22 | $80.89 | $101.87 | 212,200 | — | — |
| 2014-12-19 | $81.33 | $102.42 | 591,100 | — | — |
| 2014-12-18 | $80.35 | $101.19 | 279,600 | — | — |
| 2014-12-17 | $78.75 | $99.17 | 250,200 | — | — |
| 2014-12-16 | $77.58 | $97.70 | 381,500 | — | — |
| 2014-12-15 | $77.94 | $98.15 | 327,500 | — | — |
| 2014-12-12 | $77.69 | $97.84 | 310,800 | — | — |
| 2014-12-11 | $79.11 | $99.62 | 267,000 | — | — |
| 2014-12-10 | $79.27 | $99.83 | 1,089,800 | — | — |
| 2014-12-09 | $80.78 | $101.73 | 791,400 | — | — |
| 2014-12-08 | $79.87 | $100.58 | 352,000 | — | — |
| 2014-12-05 | $80.40 | $101.25 | 469,600 | — | — |
| 2014-12-04 | $79.41 | $100.00 | 536,800 | — | — |
| 2014-12-03 | $78.50 | $98.86 | 410,200 | — | — |
| 2014-12-02 | $77.28 | $97.32 | 499,200 | — | — |
| 2014-12-01 | $77.04 | $97.02 | 478,100 | — | — |
| 2014-11-28 | $77.67 | $97.81 | 242,300 | — | — |
| 2014-11-26 | $78.28 | $98.58 | 569,700 | — | — |
| 2014-11-25 | $78.98 | $99.46 | 323,700 | — | — |
| 2014-11-24 | $79.23 | $99.77 | 477,100 | — | — |
| 2014-11-21 | $79.20 | $99.74 | 450,600 | — | — |
| 2014-11-20 | $78.52 | $98.88 | 557,600 | — | — |
| 2014-11-19 | $78.77 | $99.20 | 478,900 | — | — |
| 2014-11-18 | $79.43 | $100.03 | 331,100 | — | — |
| 2014-11-17 | $80.06 | $100.82 | 399,000 | — | — |
| 2014-11-14 | $80.66 | $101.58 | 575,200 | — | — |
| 2014-11-13 | $83.74 | $101.17 | 572,300 | — | — |
| 2014-11-12 | $84.51 | $102.10 | 473,200 | — | — |
| 2014-11-11 | $83.70 | $101.12 | 255,200 | — | — |
| 2014-11-10 | $83.81 | $101.26 | 325,400 | — | — |
| 2014-11-07 | $83.65 | $101.06 | 279,800 | — | — |
| 2014-11-06 | $83.79 | $101.23 | 398,300 | — | — |
| 2014-11-05 | $83.15 | $100.46 | 725,300 | — | — |
| 2014-11-04 | $81.54 | $98.51 | 726,600 | — | — |
| 2014-11-03 | $81.03 | $97.90 | 886,000 | — | — |
| 2014-10-31 | $80.97 | $97.83 | 554,300 | — | — |
| 2014-10-30 | $80.17 | $96.86 | 795,100 | — | — |
| 2014-10-29 | $80.25 | $96.96 | 1,909,200 | — | — |
| 2014-10-28 | $84.27 | $101.81 | 2,064,700 | — | — |
| 2014-10-27 | $84.86 | $102.53 | 947,900 | — | — |
| 2014-10-24 | $84.80 | $102.45 | 506,300 | — | — |
| 2014-10-23 | $85.02 | $102.72 | 474,200 | — | — |
| 2014-10-22 | $83.03 | $100.31 | 307,700 | — | — |
| 2014-10-21 | $83.98 | $101.46 | 488,900 | — | — |
| 2014-10-20 | $82.13 | $99.23 | 484,100 | — | — |
| 2014-10-17 | $81.91 | $98.96 | 351,800 | — | — |
| 2014-10-16 | $81.94 | $99.00 | 603,300 | — | — |
| 2014-10-15 | $82.15 | $99.25 | 568,800 | — | — |
| 2014-10-14 | $82.42 | $99.58 | 521,000 | — | — |
| 2014-10-13 | $80.13 | $96.81 | 315,300 | — | — |
| 2014-10-10 | $81.44 | $98.39 | 381,900 | — | — |
| 2014-10-09 | $83.65 | $101.06 | 267,200 | — | — |
| 2014-10-08 | $85.12 | $102.84 | 533,500 | — | — |
| 2014-10-07 | $83.54 | $100.93 | 262,000 | — | — |
| 2014-10-06 | $85.61 | $103.43 | 368,000 | — | — |
| 2014-10-03 | $86.07 | $103.99 | 738,100 | — | — |
| 2014-10-02 | $85.76 | $103.61 | 565,400 | — | — |
| 2014-10-01 | $84.50 | $102.09 | 621,200 | — | — |
| 2014-09-30 | $85.46 | $103.25 | 260,700 | — | — |
| 2014-09-29 | $86.44 | $104.43 | 264,700 | — | — |
| 2014-09-26 | $86.93 | $105.03 | 254,100 | — | — |
| 2014-09-25 | $86.64 | $104.68 | 223,300 | — | — |
| 2014-09-24 | $88.19 | $106.55 | 296,100 | — | — |
| 2014-09-23 | $87.55 | $105.78 | 216,400 | — | — |
| 2014-09-22 | $88.47 | $106.89 | 226,100 | — | — |
| 2014-09-19 | $89.52 | $108.16 | 841,100 | — | — |
| 2014-09-18 | $89.93 | $108.65 | 265,100 | — | — |
| 2014-09-17 | $89.50 | $108.13 | 371,300 | — | — |
| 2014-09-16 | $89.44 | $108.06 | 381,400 | — | — |
| 2014-09-15 | $89.83 | $108.53 | 194,700 | — | — |
| 2014-09-12 | $90.41 | $109.23 | 234,300 | — | — |
| 2014-09-11 | $90.75 | $109.64 | 161,300 | — | — |
| 2014-09-10 | $90.62 | $109.48 | 247,700 | — | — |
| 2014-09-09 | $90.88 | $109.80 | 382,300 | — | — |
| 2014-09-08 | $90.92 | $109.85 | 392,100 | — | — |
| 2014-09-05 | $90.92 | $109.85 | 145,900 | — | — |
| 2014-09-04 | $91.09 | $110.05 | 157,100 | — | — |
| 2014-09-03 | $90.34 | $109.15 | 171,800 | — | — |
| 2014-09-02 | $90.31 | $109.11 | 372,500 | — | — |
| 2014-08-29 | $90.14 | $108.90 | 160,000 | — | — |
| 2014-08-28 | $89.84 | $108.54 | 157,800 | — | — |
| 2014-08-27 | $90.15 | $108.92 | 192,100 | — | — |
| 2014-08-26 | $90.77 | $109.67 | 150,800 | — | — |
| 2014-08-25 | $90.68 | $109.56 | 108,000 | — | — |
| 2014-08-22 | $89.96 | $108.69 | 149,900 | — | — |
| 2014-08-21 | $89.82 | $108.52 | 181,500 | — | — |
| 2014-08-20 | $90.02 | $108.76 | 240,300 | — | — |
| 2014-08-19 | $89.50 | $108.13 | 276,900 | — | — |
| 2014-08-18 | $89.44 | $108.06 | 150,200 | — | — |
| 2014-08-15 | $87.80 | $106.08 | 312,600 | — | — |
| 2014-08-14 | $88.81 | $107.30 | 229,700 | — | — |
| 2014-08-13 | $87.60 | $105.84 | 405,200 | — | — |
| 2014-08-12 | $88.54 | $106.97 | 457,700 | — | — |
| 2014-08-11 | $87.87 | $106.16 | 135,400 | — | — |
| 2014-08-08 | $87.53 | $105.75 | 389,400 | — | — |
| 2014-08-07 | $86.85 | $104.93 | 396,700 | — | — |
| 2014-08-06 | $86.30 | $104.27 | 387,800 | — | — |
| 2014-08-05 | $85.76 | $103.61 | 319,500 | — | — |
| 2014-08-04 | $85.83 | $103.70 | 308,500 | — | — |
| 2014-08-01 | $84.95 | $102.63 | 375,700 | — | — |
| 2014-07-31 | $85.29 | $103.05 | 413,700 | — | — |
| 2014-07-30 | $87.18 | $105.33 | 387,200 | — | — |
| 2014-07-29 | $86.74 | $104.80 | 279,200 | — | — |
| 2014-07-28 | $87.84 | $106.13 | 325,800 | — | — |
| 2014-07-25 | $88.68 | $107.14 | 318,600 | — | — |
| 2014-07-24 | $88.63 | $107.08 | 517,000 | — | — |
| 2014-07-23 | $88.16 | $106.51 | 329,500 | — | — |
| 2014-07-22 | $88.85 | $107.35 | 287,600 | — | — |
| 2014-07-21 | $88.38 | $106.78 | 276,800 | — | — |
| 2014-07-18 | $88.46 | $106.88 | 419,200 | — | — |
| 2014-07-17 | $87.77 | $106.04 | 535,500 | — | — |
| 2014-07-16 | $89.39 | $108.00 | 644,600 | — | — |
| 2014-07-15 | $89.58 | $108.23 | 724,700 | — | — |
| 2014-07-14 | $89.47 | $108.10 | 776,200 | — | — |
| 2014-07-11 | $88.53 | $106.96 | 483,500 | — | — |
| 2014-07-10 | $88.40 | $106.80 | 580,300 | — | — |
| 2014-07-09 | $88.99 | $107.52 | 1,370,400 | — | — |
| 2014-07-08 | $93.38 | $112.82 | 1,002,300 | — | — |
| 2014-07-07 | $93.04 | $112.41 | 429,000 | — | — |
| 2014-07-03 | $95.53 | $115.42 | 355,200 | — | — |
| 2014-07-02 | $94.25 | $113.47 | 300,200 | — | — |
| 2014-07-01 | $94.51 | $113.78 | 714,800 | — | — |
| 2014-06-30 | $95.64 | $115.15 | 257,100 | — | — |
| 2014-06-27 | $94.59 | $113.88 | 251,700 | — | — |
| 2014-06-26 | $93.93 | $113.09 | 323,300 | — | — |
| 2014-06-25 | $94.61 | $113.91 | 187,400 | — | — |
| 2014-06-24 | $93.55 | $112.63 | 198,300 | — | — |
| 2014-06-23 | $94.01 | $113.18 | 204,600 | — | — |
| 2014-06-20 | $94.31 | $113.54 | 330,600 | — | — |
| 2014-06-19 | $94.60 | $113.89 | 283,300 | — | — |
| 2014-06-18 | $94.84 | $114.18 | 152,400 | — | — |
| 2014-06-17 | $94.21 | $113.42 | 241,200 | — | — |
| 2014-06-16 | $93.86 | $113.00 | 179,500 | — | — |
| 2014-06-13 | $93.88 | $113.03 | 206,700 | — | — |
| 2014-06-12 | $94.13 | $113.33 | 372,700 | — | — |
| 2014-06-11 | $96.13 | $115.74 | 252,500 | — | — |
| 2014-06-10 | $96.11 | $115.71 | 186,300 | — | — |
| 2014-06-09 | $95.58 | $115.07 | 335,400 | — | — |
| 2014-06-06 | $95.25 | $114.68 | 400,000 | — | — |
| 2014-06-05 | $94.44 | $113.70 | 240,600 | — | — |
| 2014-06-04 | $92.85 | $111.79 | 220,200 | — | — |
| 2014-06-03 | $92.11 | $110.90 | 310,300 | — | — |
| 2014-06-02 | $92.90 | $111.85 | 350,100 | — | — |
| 2014-05-30 | $91.97 | $110.73 | 328,700 | — | — |
| 2014-05-29 | $91.22 | $109.82 | 240,500 | — | — |
| 2014-05-28 | $90.45 | $108.90 | 144,300 | — | — |
| 2014-05-27 | $90.49 | $108.94 | 210,100 | — | — |
| 2014-05-23 | $89.68 | $107.97 | 186,000 | — | — |
| 2014-05-22 | $89.27 | $107.48 | 158,500 | — | — |
| 2014-05-21 | $88.90 | $107.03 | 251,200 | — | — |
| 2014-05-20 | $88.13 | $106.10 | 461,600 | — | — |
| 2014-05-19 | $89.59 | $107.86 | 266,200 | — | — |
| 2014-05-16 | $89.53 | $107.79 | 161,500 | — | — |
| 2014-05-15 | $89.08 | $107.25 | 487,200 | — | — |
| 2014-05-14 | $90.08 | $108.45 | 317,500 | — | — |
| 2014-05-13 | $90.87 | $109.40 | 637,400 | — | — |
| 2014-05-12 | $92.05 | $110.82 | 505,300 | — | — |
| 2014-05-09 | $89.81 | $108.13 | 240,400 | — | — |
| 2014-05-08 | $89.48 | $107.73 | 354,700 | — | — |
| 2014-05-07 | $89.51 | $107.77 | 431,900 | — | — |
| 2014-05-06 | $89.19 | $107.38 | 224,800 | — | — |
| 2014-05-05 | $90.08 | $108.45 | 260,900 | — | — |
| 2014-05-02 | $90.66 | $109.15 | 204,100 | — | — |
| 2014-05-01 | $91.30 | $109.92 | 773,500 | — | — |
| 2014-04-30 | $91.06 | $109.63 | 551,100 | — | — |
| 2014-04-29 | $89.43 | $107.67 | 291,600 | — | — |
| 2014-04-28 | $89.17 | $107.36 | 423,900 | — | — |
| 2014-04-25 | $89.57 | $107.84 | 395,000 | — | — |
| 2014-04-24 | $90.42 | $108.86 | 606,000 | — | — |
| 2014-04-23 | $89.58 | $107.85 | 350,800 | — | — |
| 2014-04-22 | $89.50 | $107.75 | 550,300 | — | — |
| 2014-04-21 | $88.12 | $106.09 | 388,400 | — | — |
| 2014-04-17 | $87.42 | $105.25 | 413,600 | — | — |
| 2014-04-16 | $87.58 | $105.44 | 351,900 | — | — |
| 2014-04-15 | $86.33 | $103.94 | 278,300 | — | — |
| 2014-04-14 | $86.47 | $104.11 | 352,300 | — | — |
| 2014-04-11 | $87.00 | $104.74 | 706,800 | — | — |
| 2014-04-10 | $88.28 | $105.89 | 777,700 | — | — |
| 2014-04-09 | $89.92 | $107.85 | 1,418,900 | — | — |
| 2014-04-08 | $86.57 | $103.84 | 714,500 | — | — |
| 2014-04-07 | $85.80 | $102.91 | 586,600 | — | — |
| 2014-04-04 | $87.24 | $104.64 | 587,200 | — | — |
| 2014-04-03 | $87.97 | $105.12 | 494,700 | — | — |
| 2014-04-02 | $87.07 | $104.04 | 358,200 | — | — |
| 2014-04-01 | $86.77 | $103.69 | 376,800 | — | — |
| 2014-03-31 | $86.52 | $103.39 | 424,100 | — | — |
| 2014-03-28 | $86.04 | $102.81 | 356,000 | — | — |
| 2014-03-27 | $85.15 | $101.75 | 487,700 | — | — |
| 2014-03-26 | $85.03 | $101.61 | 244,300 | — | — |
| 2014-03-25 | $86.46 | $103.31 | 301,900 | — | — |
| 2014-03-24 | $86.37 | $103.21 | 581,000 | — | — |
| 2014-03-21 | $88.19 | $105.38 | 803,900 | — | — |
| 2014-03-20 | $86.75 | $103.66 | 437,400 | — | — |
| 2014-03-19 | $87.39 | $104.43 | 265,300 | — | — |
| 2014-03-18 | $88.29 | $105.50 | 344,700 | — | — |
| 2014-03-17 | $87.69 | $104.78 | 390,700 | — | — |
| 2014-03-14 | $86.38 | $103.22 | 224,400 | — | — |
| 2014-03-13 | $85.69 | $102.39 | 319,700 | — | — |
| 2014-03-12 | $87.38 | $104.41 | 359,400 | — | — |
| 2014-03-11 | $87.50 | $104.56 | 362,400 | — | — |
| 2014-03-10 | $88.36 | $105.59 | 244,500 | — | — |
| 2014-03-07 | $88.30 | $105.51 | 211,800 | — | — |
| 2014-03-06 | $88.30 | $105.51 | 373,800 | — | — |
| 2014-03-05 | $88.09 | $105.26 | 362,300 | — | — |
| 2014-03-04 | $87.21 | $104.21 | 261,400 | — | — |
| 2014-03-03 | $86.25 | $103.06 | 360,000 | — | — |
| 2014-02-28 | $86.33 | $103.16 | 247,400 | — | — |
| 2014-02-27 | $86.08 | $102.86 | 187,100 | — | — |
| 2014-02-26 | $85.29 | $101.92 | 289,900 | — | — |
| 2014-02-25 | $84.62 | $101.12 | 240,800 | — | — |
| 2014-02-24 | $85.01 | $101.58 | 269,600 | — | — |
| 2014-02-21 | $85.10 | $101.69 | 218,500 | — | — |
| 2014-02-20 | $85.18 | $101.79 | 362,500 | — | — |
| 2014-02-19 | $83.95 | $100.32 | 280,300 | — | — |
| 2014-02-18 | $83.97 | $100.34 | 359,100 | — | — |
| 2014-02-14 | $83.97 | $100.34 | 422,200 | — | — |
| 2014-02-13 | $83.00 | $99.18 | 215,900 | — | — |
| 2014-02-12 | $82.44 | $98.51 | 290,300 | — | — |
| 2014-02-11 | $82.41 | $98.48 | 245,000 | — | — |
| 2014-02-10 | $81.47 | $97.35 | 381,900 | — | — |
| 2014-02-07 | $81.80 | $97.75 | 432,000 | — | — |
| 2014-02-06 | $81.42 | $97.29 | 546,700 | — | — |
| 2014-02-05 | $80.19 | $95.82 | 803,200 | — | — |
| 2014-02-04 | $81.39 | $97.26 | 845,300 | — | — |
| 2014-02-03 | $80.94 | $96.72 | 758,500 | — | — |
| 2014-01-31 | $84.02 | $100.40 | 414,700 | — | — |
| 2014-01-30 | $84.33 | $100.77 | 387,200 | — | — |
| 2014-01-29 | $83.51 | $99.79 | 392,600 | — | — |
| 2014-01-28 | $84.45 | $100.91 | 441,300 | — | — |
| 2014-01-27 | $85.00 | $101.57 | 561,600 | — | — |
| 2014-01-24 | $84.87 | $101.42 | 846,900 | — | — |
| 2014-01-23 | $86.68 | $103.58 | 462,500 | — | — |
| 2014-01-22 | $87.84 | $104.96 | 364,200 | — | — |
| 2014-01-21 | $87.80 | $104.92 | 426,500 | — | — |
| 2014-01-17 | $88.35 | $105.57 | 388,800 | — | — |
| 2014-01-16 | $88.62 | $105.90 | 872,400 | — | — |
| 2014-01-15 | $88.25 | $105.45 | 767,900 | — | — |
| 2014-01-14 | $87.39 | $104.43 | 887,800 | — | — |
| 2014-01-13 | $85.35 | $101.99 | 779,600 | — | — |
| 2014-01-10 | $85.40 | $102.05 | 534,400 | — | — |
| 2014-01-09 | $84.63 | $100.73 | 883,600 | — | — |
| 2014-01-08 | $84.51 | $100.59 | 1,521,200 | — | — |
| 2014-01-07 | $81.41 | $96.90 | 868,200 | — | — |
| 2014-01-06 | $80.84 | $96.22 | 504,700 | — | — |
| 2014-01-03 | $81.36 | $96.84 | 266,300 | — | — |
| 2014-01-02 | $80.74 | $96.10 | 707,400 | — | — |