Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.27 | $72.54 | 283,900 | — | — |
| 2015-12-30 | $57.35 | $73.94 | 204,400 | — | — |
| 2015-12-29 | $57.44 | $74.05 | 287,000 | — | — |
| 2015-12-28 | $57.16 | $73.69 | 182,300 | — | — |
| 2015-12-24 | $57.61 | $74.27 | 96,200 | — | — |
| 2015-12-23 | $57.75 | $74.45 | 227,300 | — | — |
| 2015-12-22 | $56.56 | $72.92 | 549,400 | — | — |
| 2015-12-21 | $55.53 | $71.59 | 580,500 | — | — |
| 2015-12-18 | $55.06 | $70.98 | 788,400 | — | — |
| 2015-12-17 | $55.01 | $70.92 | 620,100 | — | — |
| 2015-12-16 | $56.50 | $72.84 | 580,600 | — | — |
| 2015-12-15 | $56.88 | $73.33 | 511,800 | — | — |
| 2015-12-14 | $58.56 | $75.49 | 275,200 | — | — |
| 2015-12-11 | $58.66 | $75.62 | 213,100 | — | — |
| 2015-12-10 | $59.52 | $76.73 | 260,200 | — | — |
| 2015-12-09 | $59.30 | $76.45 | 461,300 | — | — |
| 2015-12-08 | $59.30 | $76.45 | 746,600 | — | — |
| 2015-12-07 | $61.35 | $79.09 | 360,200 | — | — |
| 2015-12-04 | $62.21 | $80.20 | 435,700 | — | — |
| 2015-12-03 | $61.47 | $79.25 | 476,000 | — | — |
| 2015-12-02 | $61.85 | $79.74 | 398,700 | — | — |
| 2015-12-01 | $62.00 | $79.93 | 377,100 | — | — |
| 2015-11-30 | $61.70 | $79.54 | 284,900 | — | — |
| 2015-11-27 | $61.25 | $78.96 | 80,100 | — | — |
| 2015-11-25 | $61.23 | $78.94 | 250,800 | — | — |
| 2015-11-24 | $61.00 | $78.64 | 230,500 | — | — |
| 2015-11-23 | $61.05 | $78.71 | 252,200 | — | — |
| 2015-11-20 | $60.72 | $78.28 | 184,600 | — | — |
| 2015-11-19 | $60.42 | $77.89 | 302,000 | — | — |
| 2015-11-18 | $61.01 | $78.65 | 540,300 | — | — |
| 2015-11-17 | $59.90 | $77.22 | 328,200 | — | — |
| 2015-11-16 | $60.36 | $77.82 | 273,000 | — | — |
| 2015-11-13 | $60.12 | $77.51 | 330,700 | — | — |
| 2015-11-12 | $59.90 | $77.22 | 531,500 | — | — |
| 2015-11-11 | $61.59 | $79.40 | 278,600 | — | — |
| 2015-11-10 | $61.99 | $79.92 | 567,300 | — | — |
| 2015-11-09 | $62.50 | $80.57 | 266,300 | — | — |
| 2015-11-06 | $63.61 | $82.01 | 271,200 | — | — |
| 2015-11-05 | $64.14 | $82.13 | 503,600 | — | — |
| 2015-11-04 | $64.08 | $82.06 | 367,100 | — | — |
| 2015-11-03 | $64.42 | $82.49 | 576,900 | — | — |
| 2015-11-02 | $63.92 | $81.85 | 519,200 | — | — |
| 2015-10-30 | $62.77 | $80.38 | 665,100 | — | — |
| 2015-10-29 | $61.93 | $79.30 | 504,200 | — | — |
| 2015-10-28 | $61.61 | $78.89 | 975,200 | — | — |
| 2015-10-27 | $59.58 | $76.30 | 1,040,600 | — | — |
| 2015-10-26 | $59.64 | $76.37 | 1,112,300 | — | — |
| 2015-10-23 | $59.78 | $76.55 | 618,100 | — | — |
| 2015-10-22 | $59.90 | $76.70 | 778,200 | — | — |
| 2015-10-21 | $58.86 | $75.37 | 447,700 | — | — |
| 2015-10-20 | $59.69 | $76.44 | 804,800 | — | — |
| 2015-10-19 | $58.90 | $75.42 | 1,009,200 | — | — |
| 2015-10-16 | $59.78 | $76.55 | 650,000 | — | — |
| 2015-10-15 | $61.46 | $78.70 | 316,400 | — | — |
| 2015-10-14 | $61.75 | $79.07 | 942,500 | — | — |
| 2015-10-13 | $62.21 | $79.66 | 608,600 | — | — |
| 2015-10-12 | $63.95 | $81.89 | 315,600 | — | — |
| 2015-10-09 | $64.49 | $82.58 | 213,800 | — | — |
| 2015-10-08 | $64.99 | $83.22 | 281,900 | — | — |
| 2015-10-07 | $64.05 | $82.02 | 482,200 | — | — |
| 2015-10-06 | $63.46 | $81.26 | 591,200 | — | — |
| 2015-10-05 | $62.41 | $79.92 | 637,100 | — | — |
| 2015-10-02 | $61.09 | $78.23 | 376,300 | — | — |
| 2015-10-01 | $60.08 | $76.94 | 491,500 | — | — |
| 2015-09-30 | $61.03 | $78.15 | 452,800 | — | — |
| 2015-09-29 | $61.30 | $78.50 | 320,700 | — | — |
| 2015-09-28 | $61.29 | $78.48 | 235,600 | — | — |
| 2015-09-25 | $62.19 | $79.64 | 445,100 | — | — |
| 2015-09-24 | $62.31 | $79.79 | 322,600 | — | — |
| 2015-09-23 | $62.97 | $80.64 | 257,600 | — | — |
| 2015-09-22 | $63.80 | $81.70 | 554,500 | — | — |
| 2015-09-21 | $64.40 | $82.47 | 509,000 | — | — |
| 2015-09-18 | $64.08 | $82.06 | 886,500 | — | — |
| 2015-09-17 | $66.66 | $85.36 | 283,100 | — | — |
| 2015-09-16 | $67.89 | $86.94 | 267,200 | — | — |
| 2015-09-15 | $66.99 | $85.78 | 246,500 | — | — |
| 2015-09-14 | $65.79 | $84.25 | 467,800 | — | — |
| 2015-09-11 | $66.60 | $85.28 | 262,900 | — | — |
| 2015-09-10 | $66.97 | $85.76 | 201,400 | — | — |
| 2015-09-09 | $67.18 | $86.03 | 307,800 | — | — |
| 2015-09-08 | $67.26 | $86.13 | 514,700 | — | — |
| 2015-09-04 | $65.91 | $84.40 | 398,700 | — | — |
| 2015-09-03 | $67.22 | $86.08 | 520,400 | — | — |
| 2015-09-02 | $67.39 | $86.30 | 277,400 | — | — |
| 2015-09-01 | $66.04 | $84.57 | 486,900 | — | — |
| 2015-08-31 | $67.69 | $86.68 | 345,700 | — | — |
| 2015-08-28 | $67.45 | $86.37 | 301,600 | — | — |
| 2015-08-27 | $67.06 | $85.87 | 474,100 | — | — |
| 2015-08-26 | $65.78 | $84.23 | 397,800 | — | — |
| 2015-08-25 | $65.04 | $83.29 | 420,700 | — | — |
| 2015-08-24 | $66.24 | $84.82 | 581,200 | — | — |
| 2015-08-21 | $68.50 | $87.72 | 383,100 | — | — |
| 2015-08-20 | $69.43 | $88.91 | 366,400 | — | — |
| 2015-08-19 | $71.04 | $90.97 | 196,500 | — | — |
| 2015-08-18 | $72.03 | $92.24 | 323,600 | — | — |
| 2015-08-17 | $71.60 | $91.69 | 297,700 | — | — |
| 2015-08-14 | $71.62 | $91.71 | 239,100 | — | — |
| 2015-08-13 | $70.71 | $90.55 | 263,200 | — | — |
| 2015-08-12 | $71.14 | $91.10 | 476,000 | — | — |
| 2015-08-11 | $70.34 | $90.07 | 269,700 | — | — |
| 2015-08-10 | $71.44 | $91.48 | 289,700 | — | — |
| 2015-08-07 | $69.75 | $89.32 | 265,600 | — | — |
| 2015-08-06 | $69.96 | $89.59 | 367,600 | — | — |
| 2015-08-05 | $70.49 | $90.27 | 272,000 | — | — |
| 2015-08-04 | $70.28 | $90.00 | 222,900 | — | — |
| 2015-08-03 | $70.21 | $89.91 | 663,000 | — | — |
| 2015-07-31 | $71.26 | $91.25 | 389,300 | — | — |
| 2015-07-30 | $70.23 | $89.93 | 310,700 | — | — |
| 2015-07-29 | $70.11 | $89.78 | 342,100 | — | — |
| 2015-07-28 | $69.02 | $88.38 | 405,500 | — | — |
| 2015-07-27 | $68.46 | $87.67 | 569,400 | — | — |
| 2015-07-24 | $68.52 | $87.74 | 508,300 | — | — |
| 2015-07-23 | $69.81 | $89.39 | 746,800 | — | — |
| 2015-07-22 | $70.07 | $89.73 | 450,000 | — | — |
| 2015-07-21 | $70.18 | $89.87 | 503,000 | — | — |
| 2015-07-20 | $70.40 | $90.15 | 263,900 | — | — |
| 2015-07-17 | $70.32 | $90.05 | 704,400 | — | — |
| 2015-07-16 | $70.22 | $89.92 | 309,800 | — | — |
| 2015-07-15 | $70.06 | $89.72 | 578,800 | — | — |
| 2015-07-14 | $70.41 | $90.16 | 390,000 | — | — |
| 2015-07-13 | $71.15 | $91.11 | 608,100 | — | — |
| 2015-07-10 | $70.30 | $90.02 | 716,000 | — | — |
| 2015-07-09 | $71.43 | $90.96 | 832,600 | — | — |
| 2015-07-08 | $70.80 | $90.16 | 1,386,900 | — | — |
| 2015-07-07 | $70.09 | $89.25 | 2,375,100 | — | — |
| 2015-07-06 | $67.98 | $86.56 | 860,100 | — | — |
| 2015-07-02 | $68.47 | $87.19 | 634,700 | — | — |
| 2015-07-01 | $69.00 | $87.86 | 735,400 | — | — |
| 2015-06-30 | $69.77 | $88.84 | 979,200 | — | — |
| 2015-06-29 | $69.59 | $88.61 | 936,300 | — | — |
| 2015-06-26 | $70.90 | $90.28 | 998,100 | — | — |
| 2015-06-25 | $69.84 | $88.93 | 377,600 | — | — |
| 2015-06-24 | $70.29 | $89.51 | 434,300 | — | — |
| 2015-06-23 | $70.25 | $89.45 | 386,300 | — | — |
| 2015-06-22 | $69.81 | $88.89 | 511,800 | — | — |
| 2015-06-19 | $69.93 | $89.05 | 441,200 | — | — |
| 2015-06-18 | $70.29 | $89.51 | 484,500 | — | — |
| 2015-06-17 | $70.18 | $89.37 | 245,100 | — | — |
| 2015-06-16 | $70.18 | $89.37 | 231,500 | — | — |
| 2015-06-15 | $70.23 | $89.43 | 172,900 | — | — |
| 2015-06-12 | $71.19 | $90.65 | 227,800 | — | — |
| 2015-06-11 | $71.53 | $91.08 | 285,000 | — | — |
| 2015-06-10 | $71.16 | $90.61 | 293,800 | — | — |
| 2015-06-09 | $70.67 | $89.99 | 288,200 | — | — |
| 2015-06-08 | $70.58 | $89.87 | 393,400 | — | — |
| 2015-06-05 | $71.24 | $90.72 | 245,300 | — | — |
| 2015-06-04 | $70.76 | $90.10 | 247,800 | — | — |
| 2015-06-03 | $71.54 | $91.10 | 414,200 | — | — |
| 2015-06-02 | $70.14 | $89.31 | 291,000 | — | — |
| 2015-06-01 | $69.64 | $88.68 | 338,100 | — | — |
| 2015-05-29 | $69.37 | $88.33 | 387,800 | — | — |
| 2015-05-28 | $70.98 | $90.38 | 352,700 | — | — |
| 2015-05-27 | $71.03 | $90.45 | 382,900 | — | — |
| 2015-05-26 | $70.45 | $89.71 | 302,900 | — | — |
| 2015-05-22 | $71.43 | $90.96 | 193,400 | — | — |
| 2015-05-21 | $72.06 | $91.76 | 259,200 | — | — |
| 2015-05-20 | $71.31 | $90.80 | 281,400 | — | — |
| 2015-05-19 | $71.38 | $90.89 | 683,900 | — | — |
| 2015-05-18 | $72.20 | $91.94 | 245,500 | — | — |
| 2015-05-15 | $72.29 | $92.05 | 448,200 | — | — |
| 2015-05-14 | $72.45 | $92.26 | 253,200 | — | — |
| 2015-05-13 | $72.06 | $91.76 | 439,000 | — | — |
| 2015-05-12 | $73.02 | $92.98 | 398,700 | — | — |
| 2015-05-11 | $72.41 | $92.21 | 295,900 | — | — |
| 2015-05-08 | $72.24 | $91.99 | 234,900 | — | — |
| 2015-05-07 | $71.84 | $91.48 | 333,500 | — | — |
| 2015-05-06 | $71.85 | $91.49 | 412,400 | — | — |
| 2015-05-05 | $71.65 | $91.24 | 358,500 | — | — |
| 2015-05-04 | $72.71 | $92.59 | 330,400 | — | — |
| 2015-05-01 | $71.58 | $91.15 | 443,800 | — | — |
| 2015-04-30 | $71.06 | $90.49 | 466,300 | — | — |
| 2015-04-29 | $72.32 | $92.09 | 547,600 | — | — |
| 2015-04-28 | $72.94 | $92.88 | 585,100 | — | — |
| 2015-04-27 | $72.58 | $92.42 | 476,700 | — | — |
| 2015-04-24 | $71.74 | $91.35 | 463,200 | — | — |
| 2015-04-23 | $71.88 | $91.53 | 381,300 | — | — |
| 2015-04-22 | $71.25 | $90.73 | 407,500 | — | — |
| 2015-04-21 | $71.26 | $90.74 | 396,000 | — | — |
| 2015-04-20 | $70.89 | $90.27 | 350,300 | — | — |
| 2015-04-17 | $70.61 | $89.91 | 416,700 | — | — |
| 2015-04-16 | $71.70 | $91.30 | 471,600 | — | — |
| 2015-04-15 | $72.44 | $92.24 | 726,000 | — | — |
| 2015-04-14 | $71.64 | $91.22 | 755,900 | — | — |
| 2015-04-13 | $70.28 | $89.49 | 554,200 | — | — |
| 2015-04-10 | $70.24 | $89.44 | 932,500 | — | — |
| 2015-04-09 | $70.15 | $88.82 | 1,909,700 | — | — |
| 2015-04-08 | $71.26 | $90.22 | 1,102,500 | — | — |
| 2015-04-07 | $71.04 | $89.94 | 753,300 | — | — |
| 2015-04-06 | $72.15 | $91.35 | 619,100 | — | — |
| 2015-04-02 | $71.52 | $90.55 | 630,300 | — | — |
| 2015-04-01 | $71.46 | $90.48 | 583,000 | — | — |
| 2015-03-31 | $72.20 | $91.41 | 430,500 | — | — |
| 2015-03-30 | $72.23 | $91.45 | 507,100 | — | — |
| 2015-03-27 | $71.21 | $90.16 | 1,198,100 | — | — |
| 2015-03-26 | $72.44 | $91.72 | 433,900 | — | — |
| 2015-03-25 | $72.84 | $92.22 | 557,200 | — | — |
| 2015-03-24 | $73.18 | $92.65 | 300,800 | — | — |
| 2015-03-23 | $72.77 | $92.14 | 419,400 | — | — |
| 2015-03-20 | $73.13 | $92.59 | 755,400 | — | — |
| 2015-03-19 | $73.01 | $92.44 | 563,200 | — | — |
| 2015-03-18 | $73.80 | $93.44 | 547,800 | — | — |
| 2015-03-17 | $73.41 | $92.95 | 713,700 | — | — |
| 2015-03-16 | $73.40 | $92.93 | 670,800 | — | — |
| 2015-03-13 | $71.04 | $89.94 | 394,000 | — | — |
| 2015-03-12 | $72.08 | $91.26 | 449,500 | — | — |
| 2015-03-11 | $70.97 | $89.86 | 526,200 | — | — |
| 2015-03-10 | $71.51 | $90.54 | 327,800 | — | — |
| 2015-03-09 | $71.93 | $91.07 | 522,400 | — | — |
| 2015-03-06 | $72.16 | $91.36 | 483,900 | — | — |
| 2015-03-05 | $72.89 | $92.29 | 351,300 | — | — |
| 2015-03-04 | $72.82 | $92.20 | 564,800 | — | — |
| 2015-03-03 | $73.18 | $92.65 | 470,300 | — | — |
| 2015-03-02 | $73.18 | $92.65 | 973,400 | — | — |
| 2015-02-27 | $72.99 | $92.41 | 499,100 | — | — |
| 2015-02-26 | $74.49 | $94.31 | 590,900 | — | — |
| 2015-02-25 | $75.51 | $95.60 | 238,100 | — | — |
| 2015-02-24 | $75.47 | $95.55 | 382,800 | — | — |
| 2015-02-23 | $75.81 | $95.98 | 257,200 | — | — |
| 2015-02-20 | $76.45 | $96.79 | 560,900 | — | — |
| 2015-02-19 | $76.47 | $96.82 | 349,600 | — | — |
| 2015-02-18 | $77.38 | $97.97 | 397,900 | — | — |
| 2015-02-17 | $77.11 | $97.63 | 386,900 | — | — |
| 2015-02-13 | $76.74 | $97.16 | 263,200 | — | — |
| 2015-02-12 | $76.33 | $96.64 | 611,100 | — | — |
| 2015-02-11 | $75.74 | $95.90 | 255,200 | — | — |
| 2015-02-10 | $75.95 | $96.16 | 314,200 | — | — |
| 2015-02-09 | $75.79 | $95.96 | 327,100 | — | — |
| 2015-02-06 | $75.66 | $95.79 | 525,800 | — | — |
| 2015-02-05 | $75.18 | $95.19 | 844,400 | — | — |
| 2015-02-04 | $75.01 | $94.97 | 1,059,600 | — | — |
| 2015-02-03 | $77.00 | $97.49 | 293,200 | — | — |
| 2015-02-02 | $75.87 | $96.06 | 589,300 | — | — |
| 2015-01-30 | $75.07 | $95.05 | 442,400 | — | — |
| 2015-01-29 | $75.63 | $95.76 | 437,700 | — | — |
| 2015-01-28 | $75.01 | $94.97 | 650,700 | — | — |
| 2015-01-27 | $75.23 | $95.25 | 515,100 | — | — |
| 2015-01-26 | $76.39 | $96.72 | 445,300 | — | — |
| 2015-01-23 | $76.00 | $96.22 | 287,900 | — | — |
| 2015-01-22 | $76.99 | $97.48 | 477,200 | — | — |
| 2015-01-21 | $76.78 | $97.21 | 550,900 | — | — |
| 2015-01-20 | $74.81 | $94.72 | 479,900 | — | — |
| 2015-01-16 | $74.99 | $94.95 | 736,400 | — | — |
| 2015-01-15 | $74.29 | $94.06 | 971,000 | — | — |
| 2015-01-14 | $74.45 | $94.26 | 758,900 | — | — |
| 2015-01-13 | $74.06 | $93.77 | 615,300 | — | — |
| 2015-01-12 | $73.71 | $93.33 | 573,100 | — | — |
| 2015-01-09 | $74.77 | $94.67 | 894,500 | — | — |
| 2015-01-08 | $74.37 | $93.65 | 1,060,900 | — | — |
| 2015-01-07 | $74.52 | $93.84 | 1,516,100 | — | — |
| 2015-01-06 | $78.38 | $98.70 | 445,600 | — | — |
| 2015-01-05 | $78.78 | $99.21 | 478,800 | — | — |
| 2015-01-02 | $81.24 | $102.31 | 340,800 | — | — |