Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.63 | $22.62 | 80,900 | — | — |
| 1998-12-30 | $22.56 | $22.56 | 124,800 | — | — |
| 1998-12-29 | $22.00 | $22.00 | 323,000 | — | — |
| 1998-12-28 | $22.88 | $22.88 | 106,600 | — | — |
| 1998-12-24 | $23.19 | $23.19 | 65,000 | — | — |
| 1998-12-23 | $25.88 | $25.87 | 191,800 | — | — |
| 1998-12-22 | $25.13 | $25.12 | 75,300 | — | — |
| 1998-12-21 | $22.88 | $22.88 | 102,000 | — | — |
| 1998-12-18 | $21.81 | $21.81 | 50,300 | — | — |
| 1998-12-17 | $22.19 | $22.19 | 308,500 | — | — |
| 1998-12-16 | $21.75 | $21.75 | 62,600 | — | — |
| 1998-12-15 | $21.88 | $21.88 | 27,700 | — | — |
| 1998-12-14 | $21.50 | $21.50 | 23,100 | — | — |
| 1998-12-11 | $22.50 | $22.50 | 51,700 | — | — |
| 1998-12-10 | $22.13 | $22.12 | 27,200 | — | — |
| 1998-12-09 | $22.31 | $22.31 | 83,400 | — | — |
| 1998-12-08 | $21.94 | $21.94 | 102,700 | — | — |
| 1998-12-07 | $22.13 | $22.12 | 62,100 | — | — |
| 1998-12-04 | $22.69 | $22.69 | 82,400 | — | — |
| 1998-12-03 | $22.88 | $22.88 | 33,900 | — | — |
| 1998-12-02 | $23.00 | $23.00 | 23,600 | — | — |
| 1998-12-01 | $23.56 | $23.56 | 65,600 | — | — |
| 1998-11-30 | $23.81 | $23.81 | 86,800 | — | — |
| 1998-11-27 | $23.19 | $23.19 | 33,100 | — | — |
| 1998-11-25 | $22.88 | $22.88 | 41,500 | — | — |
| 1998-11-24 | $21.88 | $21.88 | 70,800 | — | — |
| 1998-11-23 | $23.00 | $23.00 | 73,100 | — | — |
| 1998-11-20 | $22.94 | $22.94 | 151,300 | — | — |
| 1998-11-19 | $22.63 | $22.62 | 229,000 | — | — |
| 1998-11-18 | $20.69 | $20.69 | 117,200 | — | — |
| 1998-11-17 | $20.38 | $20.38 | 84,800 | — | — |
| 1998-11-16 | $20.75 | $20.75 | 42,800 | — | — |
| 1998-11-13 | $20.88 | $20.87 | 234,100 | — | — |
| 1998-11-12 | $20.13 | $20.12 | 161,900 | — | — |
| 1998-11-11 | $20.69 | $20.69 | 203,300 | — | — |
| 1998-11-10 | $20.44 | $20.44 | 130,600 | — | — |
| 1998-11-09 | $21.00 | $21.00 | 117,200 | — | — |
| 1998-11-06 | $21.44 | $21.44 | 100,900 | — | — |
| 1998-11-05 | $21.50 | $21.50 | 42,300 | — | — |
| 1998-11-04 | $21.50 | $21.50 | 167,700 | — | — |
| 1998-11-03 | $21.63 | $21.62 | 79,000 | — | — |
| 1998-11-02 | $22.50 | $22.50 | 337,700 | — | — |
| 1998-10-30 | $21.25 | $21.25 | 173,900 | — | — |
| 1998-10-29 | $19.44 | $19.44 | 104,500 | — | — |
| 1998-10-28 | $19.50 | $19.50 | 77,300 | — | — |
| 1998-10-27 | $19.63 | $19.62 | 131,400 | — | — |
| 1998-10-26 | $19.88 | $19.88 | 100,400 | — | — |
| 1998-10-23 | $19.94 | $19.94 | 240,500 | — | — |
| 1998-10-22 | $19.50 | $19.50 | 209,900 | — | — |
| 1998-10-21 | $18.81 | $18.81 | 220,900 | — | — |
| 1998-10-20 | $17.44 | $17.44 | 334,800 | — | — |
| 1998-10-19 | $16.56 | $16.56 | 241,200 | — | — |
| 1998-10-16 | $16.13 | $16.12 | 373,700 | — | — |
| 1998-10-15 | $15.94 | $15.94 | 364,400 | — | — |
| 1998-10-14 | $14.44 | $14.44 | 135,300 | — | — |
| 1998-10-13 | $14.25 | $14.25 | 259,600 | — | — |
| 1998-10-12 | $14.69 | $14.69 | 942,000 | — | — |
| 1998-10-09 | $14.56 | $14.56 | 197,000 | — | — |
| 1998-10-08 | $14.00 | $14.00 | 443,900 | — | — |
| 1998-10-07 | $14.88 | $14.88 | 332,700 | — | — |
| 1998-10-06 | $15.50 | $15.50 | 250,200 | — | — |
| 1998-10-05 | $16.63 | $16.62 | 106,300 | — | — |
| 1998-10-02 | $17.94 | $17.94 | 90,200 | — | — |
| 1998-10-01 | $18.44 | $18.44 | 158,100 | — | — |
| 1998-09-30 | $20.00 | $20.00 | 96,800 | — | — |
| 1998-09-29 | $20.00 | $20.00 | 34,600 | — | — |
| 1998-09-28 | $20.13 | $20.12 | 119,800 | — | — |
| 1998-09-25 | $20.25 | $20.25 | 198,200 | — | — |
| 1998-09-24 | $21.06 | $21.06 | 99,400 | — | — |
| 1998-09-23 | $21.50 | $21.50 | 203,200 | — | — |
| 1998-09-22 | $20.13 | $20.12 | 182,400 | — | — |
| 1998-09-21 | $19.50 | $19.50 | 137,800 | — | — |
| 1998-09-18 | $18.63 | $18.62 | 143,600 | — | — |
| 1998-09-17 | $18.75 | $18.75 | 105,500 | — | — |
| 1998-09-16 | $19.19 | $19.19 | 66,900 | — | — |
| 1998-09-15 | $19.50 | $19.50 | 156,800 | — | — |
| 1998-09-14 | $20.63 | $20.62 | 172,300 | — | — |
| 1998-09-11 | $20.06 | $20.06 | 179,100 | — | — |
| 1998-09-10 | $19.94 | $19.94 | 71,600 | — | — |
| 1998-09-09 | $20.94 | $20.94 | 90,800 | — | — |
| 1998-09-08 | $21.50 | $21.50 | 150,300 | — | — |
| 1998-09-04 | $20.38 | $20.38 | 44,600 | — | — |
| 1998-09-03 | $20.56 | $20.56 | 146,300 | — | — |
| 1998-09-02 | $19.81 | $19.81 | 531,500 | — | — |
| 1998-09-01 | $20.13 | $20.12 | 279,000 | — | — |
| 1998-08-31 | $21.06 | $21.06 | 146,300 | — | — |
| 1998-08-28 | $21.81 | $21.81 | 314,200 | — | — |
| 1998-08-27 | $21.00 | $21.00 | 539,500 | — | — |
| 1998-08-26 | $22.00 | $22.00 | 679,200 | — | — |
| 1998-08-25 | $24.88 | $24.87 | 375,100 | — | — |
| 1998-08-24 | $26.38 | $26.38 | 32,800 | — | — |
| 1998-08-21 | $26.44 | $26.44 | 183,600 | — | — |
| 1998-08-20 | $28.25 | $28.25 | 12,300 | — | — |
| 1998-08-19 | $29.06 | $29.06 | 23,200 | — | — |
| 1998-08-18 | $30.06 | $30.06 | 55,100 | — | — |
| 1998-08-17 | $28.63 | $28.62 | 107,400 | — | — |
| 1998-08-14 | $28.50 | $28.50 | 31,800 | — | — |
| 1998-08-13 | $28.81 | $28.81 | 91,500 | — | — |
| 1998-08-12 | $27.06 | $27.06 | 46,600 | — | — |
| 1998-08-11 | $26.06 | $26.06 | 51,400 | — | — |
| 1998-08-10 | $27.94 | $27.94 | 26,100 | — | — |
| 1998-08-07 | $28.00 | $28.00 | 57,900 | — | — |
| 1998-08-06 | $27.38 | $27.38 | 183,300 | — | — |
| 1998-08-05 | $26.75 | $26.75 | 188,500 | — | — |
| 1998-08-04 | $26.94 | $26.94 | 108,200 | — | — |
| 1998-08-03 | $27.88 | $27.87 | 126,900 | — | — |
| 1998-07-31 | $29.88 | $29.87 | 36,600 | — | — |
| 1998-07-30 | $30.00 | $30.00 | 104,200 | — | — |
| 1998-07-29 | $29.00 | $29.00 | 41,200 | — | — |
| 1998-07-28 | $28.75 | $28.75 | 110,400 | — | — |
| 1998-07-27 | $28.50 | $28.50 | 42,800 | — | — |
| 1998-07-24 | $30.25 | $30.25 | 81,200 | — | — |
| 1998-07-23 | $31.00 | $31.00 | 63,000 | — | — |
| 1998-07-22 | $31.94 | $31.94 | 79,200 | — | — |
| 1998-07-21 | $31.00 | $31.00 | 104,100 | — | — |
| 1998-07-20 | $33.13 | $33.12 | 83,200 | — | — |
| 1998-07-17 | $32.94 | $32.94 | 36,400 | — | — |
| 1998-07-16 | $32.00 | $32.00 | 222,100 | — | — |
| 1998-07-15 | $31.19 | $31.19 | 36,300 | — | — |
| 1998-07-14 | $30.00 | $30.00 | 39,100 | — | — |
| 1998-07-13 | $29.63 | $29.62 | 55,300 | — | — |
| 1998-07-10 | $30.38 | $30.37 | 278,900 | — | — |
| 1998-07-09 | $31.94 | $31.94 | 112,800 | — | — |
| 1998-07-08 | $30.13 | $30.13 | 148,900 | — | — |
| 1998-07-07 | $29.06 | $29.06 | 86,200 | — | — |
| 1998-07-06 | $28.06 | $28.06 | 138,000 | — | — |
| 1998-07-02 | $28.06 | $28.06 | 87,800 | — | — |
| 1998-07-01 | $27.94 | $27.94 | 166,500 | — | — |
| 1998-06-30 | $28.50 | $28.50 | 104,700 | — | — |
| 1998-06-29 | $30.56 | $30.56 | 120,200 | — | — |
| 1998-06-26 | $29.25 | $29.25 | 104,900 | — | — |
| 1998-06-25 | $28.00 | $28.00 | 158,100 | — | — |
| 1998-06-24 | $26.88 | $26.88 | 42,100 | — | — |
| 1998-06-23 | $25.94 | $25.94 | 77,100 | — | — |
| 1998-06-22 | $25.56 | $25.56 | 38,300 | — | — |
| 1998-06-19 | $25.63 | $25.63 | 36,400 | — | — |
| 1998-06-18 | $25.19 | $25.19 | 65,400 | — | — |
| 1998-06-17 | $25.00 | $25.00 | 80,900 | — | — |
| 1998-06-16 | $22.94 | $22.94 | 48,500 | — | — |
| 1998-06-15 | $23.00 | $23.00 | 28,100 | — | — |
| 1998-06-12 | $23.81 | $23.81 | 24,600 | — | — |
| 1998-06-11 | $24.06 | $24.06 | 78,100 | — | — |
| 1998-06-10 | $24.38 | $24.37 | 598,000 | — | — |
| 1998-06-09 | $23.56 | $23.56 | 390,000 | — | — |
| 1998-06-08 | $25.69 | $25.69 | 120,800 | — | — |
| 1998-06-05 | $26.69 | $26.69 | 7,300 | — | — |
| 1998-06-04 | $27.00 | $27.00 | 23,500 | — | — |
| 1998-06-03 | $26.63 | $26.63 | 48,400 | — | — |
| 1998-06-02 | $25.63 | $25.63 | 23,500 | — | — |
| 1998-06-01 | $25.88 | $25.87 | 22,500 | — | — |
| 1998-05-29 | $26.69 | $26.69 | 27,500 | — | — |
| 1998-05-28 | $25.69 | $25.69 | 24,200 | — | — |
| 1998-05-27 | $25.56 | $25.56 | 27,100 | — | — |
| 1998-05-26 | $26.25 | $26.25 | 11,400 | — | — |
| 1998-05-22 | $26.06 | $26.06 | 52,200 | — | — |
| 1998-05-21 | $26.50 | $26.50 | 96,400 | — | — |
| 1998-05-20 | $26.13 | $26.12 | 49,000 | — | — |
| 1998-05-19 | $26.19 | $26.19 | 62,600 | — | — |
| 1998-05-18 | $25.09 | $25.09 | 57,200 | — | — |
| 1998-05-15 | $25.78 | $25.78 | 17,000 | — | — |
| 1998-05-14 | $26.09 | $26.09 | 15,800 | — | — |
| 1998-05-13 | $26.31 | $26.31 | 20,200 | — | — |
| 1998-05-12 | $26.09 | $26.09 | 63,000 | — | — |
| 1998-05-11 | $25.75 | $25.75 | 17,200 | — | — |
| 1998-05-08 | $25.84 | $25.84 | 55,600 | — | — |
| 1998-05-07 | $25.44 | $25.44 | 56,400 | — | — |
| 1998-05-06 | $25.56 | $25.56 | 38,400 | — | — |
| 1998-05-05 | $25.84 | $25.84 | 59,200 | — | — |
| 1998-05-04 | $25.44 | $25.44 | 101,000 | — | — |
| 1998-05-01 | $25.38 | $25.37 | 30,800 | — | — |
| 1998-04-30 | $25.44 | $25.44 | 55,000 | — | — |
| 1998-04-29 | $26.03 | $26.03 | 74,000 | — | — |
| 1998-04-28 | $25.19 | $25.19 | 57,400 | — | — |
| 1998-04-27 | $24.84 | $24.84 | 125,000 | — | — |
| 1998-04-24 | $25.59 | $25.59 | 73,800 | — | — |
| 1998-04-23 | $25.94 | $25.94 | 47,800 | — | — |
| 1998-04-22 | $25.63 | $25.63 | 229,000 | — | — |
| 1998-04-21 | $25.41 | $25.41 | 513,000 | — | — |
| 1998-04-20 | $25.81 | $25.81 | 216,600 | — | — |
| 1998-04-17 | $26.84 | $26.84 | 88,200 | — | — |
| 1998-04-16 | $26.78 | $26.78 | 18,000 | — | — |
| 1998-04-15 | $26.72 | $26.72 | 40,600 | — | — |
| 1998-04-14 | $27.44 | $27.44 | 18,200 | — | — |
| 1998-04-13 | $27.19 | $27.19 | 30,800 | — | — |
| 1998-04-09 | $27.50 | $27.50 | 134,600 | — | — |
| 1998-04-08 | $26.22 | $26.22 | 148,200 | — | — |
| 1998-04-07 | $27.03 | $27.03 | 294,400 | — | — |
| 1998-04-06 | $27.50 | $27.50 | 26,600 | — | — |
| 1998-04-03 | $26.75 | $26.75 | 45,200 | — | — |
| 1998-04-02 | $26.91 | $26.91 | 36,800 | — | — |
| 1998-04-01 | $27.03 | $27.03 | 12,200 | — | — |
| 1998-03-31 | $27.09 | $27.09 | 23,800 | — | — |
| 1998-03-30 | $27.25 | $27.25 | 35,800 | — | — |
| 1998-03-27 | $27.25 | $27.25 | 58,800 | — | — |
| 1998-03-26 | $26.97 | $26.97 | 72,600 | — | — |
| 1998-03-25 | $27.66 | $27.66 | 56,600 | — | — |
| 1998-03-24 | $27.59 | $27.59 | 114,000 | — | — |
| 1998-03-23 | $27.53 | $27.53 | 210,800 | — | — |
| 1998-03-20 | $27.94 | $27.94 | 398,400 | — | — |
| 1998-03-19 | $27.09 | $27.09 | 225,000 | — | — |
| 1998-03-18 | $27.00 | $27.00 | 164,000 | — | — |
| 1998-03-17 | $25.88 | $25.87 | 108,200 | — | — |
| 1998-03-16 | $25.16 | $25.16 | 17,200 | — | — |
| 1998-03-13 | $24.78 | $24.78 | 57,600 | — | — |
| 1998-03-12 | $24.50 | $24.50 | 88,000 | — | — |
| 1998-03-11 | $23.91 | $23.91 | 129,600 | — | — |
| 1998-03-10 | $23.34 | $23.34 | 87,000 | — | — |
| 1998-03-09 | $24.22 | $24.22 | 22,000 | — | — |
| 1998-03-06 | $24.19 | $24.19 | 45,800 | — | — |
| 1998-03-05 | $23.81 | $23.81 | 46,200 | — | — |
| 1998-03-04 | $24.50 | $24.50 | 58,200 | — | — |
| 1998-03-03 | $24.56 | $24.56 | 103,200 | — | — |
| 1998-03-02 | $24.53 | $24.53 | 63,400 | — | — |
| 1998-02-27 | $23.91 | $23.91 | 31,200 | — | — |
| 1998-02-26 | $24.44 | $24.44 | 56,200 | — | — |
| 1998-02-25 | $24.75 | $24.75 | 310,000 | — | — |
| 1998-02-24 | $23.94 | $23.94 | 104,600 | — | — |
| 1998-02-23 | $22.44 | $22.44 | 125,800 | — | — |
| 1998-02-20 | $22.56 | $22.56 | 301,600 | — | — |
| 1998-02-19 | $22.53 | $22.53 | 375,000 | — | — |
| 1998-02-18 | $22.50 | $22.50 | 429,400 | — | — |
| 1998-02-17 | $22.50 | $22.50 | 467,200 | — | — |
| 1998-02-13 | $22.50 | $22.50 | 103,200 | — | — |
| 1998-02-12 | $23.38 | $23.37 | 209,200 | — | — |
| 1998-02-11 | $23.50 | $23.50 | 89,400 | — | — |
| 1998-02-10 | $23.19 | $23.19 | 127,600 | — | — |
| 1998-02-09 | $22.59 | $22.59 | 30,600 | — | — |
| 1998-02-06 | $22.72 | $22.72 | 64,800 | — | — |
| 1998-02-05 | $22.19 | $22.19 | 54,200 | — | — |
| 1998-02-04 | $22.13 | $22.12 | 133,600 | — | — |
| 1998-02-03 | $22.06 | $22.06 | 76,200 | — | — |
| 1998-02-02 | $22.03 | $22.03 | 74,400 | — | — |
| 1998-01-30 | $22.31 | $22.31 | 34,400 | — | — |
| 1998-01-29 | $22.69 | $22.69 | 21,800 | — | — |
| 1998-01-28 | $22.63 | $22.62 | 91,000 | — | — |
| 1998-01-27 | $22.75 | $22.75 | 100,000 | — | — |
| 1998-01-26 | $23.03 | $23.03 | 92,600 | — | — |
| 1998-01-23 | $22.50 | $22.50 | 51,000 | — | — |
| 1998-01-22 | $21.97 | $21.97 | 66,600 | — | — |
| 1998-01-21 | $22.00 | $22.00 | 116,200 | — | — |
| 1998-01-20 | $21.94 | $21.94 | 186,600 | — | — |
| 1998-01-16 | $22.00 | $22.00 | 338,800 | — | — |
| 1998-01-15 | $21.50 | $21.50 | 46,600 | — | — |
| 1998-01-14 | $20.78 | $20.78 | 116,600 | — | — |
| 1998-01-13 | $20.81 | $20.81 | 369,000 | — | — |
| 1998-01-12 | $20.13 | $20.12 | 76,400 | — | — |
| 1998-01-09 | $20.53 | $20.53 | 69,200 | — | — |
| 1998-01-08 | $20.91 | $20.91 | 67,000 | — | — |
| 1998-01-07 | $21.00 | $21.00 | 90,800 | — | — |
| 1998-01-06 | $20.97 | $20.97 | 98,600 | — | — |
| 1998-01-05 | $20.91 | $20.91 | 13,200 | — | — |
| 1998-01-02 | $20.94 | $20.94 | 12,600 | — | — |