Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $13.75 | $13.75 | 116,000 | — | — |
| 1995-12-28 | $13.50 | $13.50 | 238,800 | — | — |
| 1995-12-27 | $12.75 | $12.75 | 349,600 | — | — |
| 1995-12-26 | $12.69 | $12.69 | 58,400 | — | — |
| 1995-12-22 | $12.63 | $12.63 | 329,800 | — | — |
| 1995-12-21 | $12.50 | $12.50 | 122,600 | — | — |
| 1995-12-20 | $12.63 | $12.63 | 304,400 | — | — |
| 1995-12-19 | $12.19 | $12.19 | 720,000 | — | — |
| 1995-12-18 | $11.63 | $11.62 | 1,239,800 | — | — |
| 1995-12-15 | $12.13 | $12.13 | 7,272,800 | — | — |