Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 510 |
| 2021-12-30 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | 4,216,771 |
| 2021-12-28 | $0.00 | $0.00 | 3,045,000 |
| 2021-12-27 | $0.00 | $0.00 | 200,011 |
| 2021-12-23 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | 12,346 |
| 2021-12-20 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | 197,000 |
| 2021-12-14 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | 2,684 |
| 2021-12-06 | $0.00 | $0.00 | 700 |
| 2021-12-03 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | 300 |
| 2021-11-30 | $0.00 | $0.00 | 3,380 |
| 2021-11-29 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | 500,000 |
| 2021-11-24 | $0.00 | $0.00 | 50,000 |
| 2021-11-23 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | 23,855 |
| 2021-11-19 | $0.00 | $0.00 | 11,000,000 |
| 2021-11-18 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | 20,000 |
| 2021-11-10 | $0.00 | $0.00 | 100,000 |
| 2021-11-09 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | 1,500,200 |
| 2021-11-02 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | 57,800 |
| 2021-10-29 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | 1,563,636 |
| 2021-10-27 | $0.00 | $0.00 | 1,045,000 |
| 2021-10-26 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | 1,399,980 |
| 2021-10-22 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | 359,000 |
| 2021-10-20 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | 105,667 |
| 2021-10-08 | $0.00 | $0.00 | 898,833 |
| 2021-10-07 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | 2,500,025 |
| 2021-10-05 | $0.00 | $0.00 | 6,792,057 |
| 2021-10-04 | $0.00 | $0.00 | 141 |
| 2021-10-01 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | 4,600,000 |
| 2021-09-27 | $0.00 | $0.00 | 5,216,165 |
| 2021-09-24 | $0.00 | $0.00 | 8,330,652 |
| 2021-09-23 | $0.00 | $0.00 | 12,860,403 |
| 2021-09-22 | $0.00 | $0.00 | 17,402,233 |
| 2021-09-21 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | 608,750 |
| 2021-09-16 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | 500 |
| 2021-09-08 | $0.00 | $0.00 | 1,500,000 |
| 2021-09-07 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | 690,000 |
| 2021-09-02 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | 12,500 |
| 2021-08-20 | $0.00 | $0.00 | 20,000 |
| 2021-08-19 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | 4,801 |
| 2021-08-17 | $0.00 | $0.00 | 100 |
| 2021-08-16 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | 19,500 |
| 2021-08-11 | $0.00 | $0.00 | 250 |
| 2021-08-10 | $0.00 | $0.00 | 23,000 |
| 2021-08-09 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | 100,300 |
| 2021-08-05 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | 9,920 |
| 2021-08-03 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | 100,000 |
| 2021-07-30 | $0.00 | $0.00 | 1,369 |
| 2021-07-29 | $0.00 | $0.00 | 500,650 |
| 2021-07-28 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | 200 |
| 2021-07-21 | $0.00 | $0.00 | 9,000 |
| 2021-07-20 | $0.00 | $0.00 | 1,099,000 |
| 2021-07-19 | $0.00 | $0.00 | 2,084,150 |
| 2021-07-16 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | 60,000 |
| 2021-06-18 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | 1,000 |
| 2021-06-11 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | 100,300 |
| 2021-06-09 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | 20,134 |
| 2021-06-04 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | 10,000 |
| 2021-06-02 | $0.00 | $0.00 | 310,000 |
| 2021-06-01 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | 1,912,922 |
| 2021-05-27 | $0.00 | $0.00 | 5,000 |
| 2021-05-26 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | 25,000 |
| 2021-05-24 | $0.00 | $0.00 | 22,000 |
| 2021-05-21 | $0.00 | $0.00 | 1,000 |
| 2021-05-20 | $0.00 | $0.00 | 20,000 |
| 2021-05-19 | $0.00 | $0.00 | 10,230 |
| 2021-05-18 | $0.00 | $0.00 | 3,179,445 |
| 2021-05-17 | $0.00 | $0.00 | 3,705,102 |
| 2021-05-14 | $0.00 | $0.00 | 12,001,015 |
| 2021-05-13 | $0.00 | $0.00 | 100,000 |
| 2021-05-12 | $0.00 | $0.00 | 602,500 |
| 2021-05-11 | $0.00 | $0.00 | 500,000 |
| 2021-05-10 | $0.00 | $0.00 | 2,079,900 |
| 2021-05-07 | $0.00 | $0.00 | 1,100,000 |
| 2021-05-06 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | 301,100 |
| 2021-05-04 | $0.00 | $0.00 | 90,000 |
| 2021-05-03 | $0.00 | $0.00 | 103,500 |
| 2021-04-30 | $0.00 | $0.00 | 1,780,450 |
| 2021-04-29 | $0.00 | $0.00 | 3,000,000 |
| 2021-04-28 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | 381,250 |
| 2021-04-26 | $0.00 | $0.00 | 2,080,107 |
| 2021-04-23 | $0.00 | $0.00 | 2,400,000 |
| 2021-04-22 | $0.00 | $0.00 | 494 |
| 2021-04-21 | $0.00 | $0.00 | 1,418,041 |
| 2021-04-20 | $0.00 | $0.00 | 200,000 |
| 2021-04-19 | $0.00 | $0.00 | 430,060 |
| 2021-04-16 | $0.00 | $0.00 | 80,000 |
| 2021-04-15 | $0.00 | $0.00 | 1,064,433 |
| 2021-04-14 | $0.00 | $0.00 | 369,000 |
| 2021-04-13 | $0.00 | $0.00 | 679,000 |
| 2021-04-12 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | 3,579,799 |
| 2021-04-08 | $0.00 | $0.00 | 768,001 |
| 2021-04-07 | $0.00 | $0.00 | 2,791,998 |
| 2021-04-06 | $0.00 | $0.00 | 1,049,000 |
| 2021-04-05 | $0.00 | $0.00 | 2,023,268 |
| 2021-04-01 | $0.00 | $0.00 | 1,135,071 |
| 2021-03-31 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | 1,263,500 |
| 2021-03-29 | $0.00 | $0.00 | 1,136,640 |
| 2021-03-26 | $0.00 | $0.00 | 500,000 |
| 2021-03-25 | $0.00 | $0.00 | 50,000 |
| 2021-03-24 | $0.00 | $0.00 | 1,400,012 |
| 2021-03-23 | $0.00 | $0.00 | 9,900 |
| 2021-03-22 | $0.00 | $0.00 | 200,000 |
| 2021-03-19 | $0.00 | $0.00 | 207,000 |
| 2021-03-18 | $0.00 | $0.00 | 555,555 |
| 2021-03-17 | $0.00 | $0.00 | 140 |
| 2021-03-16 | $0.00 | $0.00 | 1,234,774 |
| 2021-03-15 | $0.00 | $0.00 | 321,250 |
| 2021-03-12 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | 550,100 |
| 2021-03-10 | $0.00 | $0.00 | 153,501 |
| 2021-03-09 | $0.00 | $0.00 | 1,450,500 |
| 2021-03-08 | $0.00 | $0.00 | 419,600 |
| 2021-03-05 | $0.00 | $0.00 | 3,243,226 |
| 2021-03-04 | $0.00 | $0.00 | 675,000 |
| 2021-03-03 | $0.00 | $0.00 | 654,000 |
| 2021-03-02 | $0.00 | $0.00 | 3,029,999 |
| 2021-03-01 | $0.00 | $0.00 | 480,000 |
| 2021-02-26 | $0.00 | $0.00 | 5,000 |
| 2021-02-25 | $0.00 | $0.00 | 1,748,225 |
| 2021-02-24 | $0.00 | $0.00 | 3,518,939 |
| 2021-02-23 | $0.00 | $0.00 | 5,389,933 |
| 2021-02-22 | $0.00 | $0.00 | 368,750 |
| 2021-02-19 | $0.00 | $0.00 | 1,635,772 |
| 2021-02-18 | $0.00 | $0.00 | 642,733 |
| 2021-02-17 | $0.00 | $0.00 | 2,417,339 |
| 2021-02-16 | $0.00 | $0.00 | 13,330,871 |
| 2021-02-12 | $0.00 | $0.00 | 4,495,460 |
| 2021-02-11 | $0.00 | $0.00 | 7,860,272 |
| 2021-02-10 | $0.00 | $0.00 | 3,484,419 |
| 2021-02-09 | $0.00 | $0.00 | 20,733,810 |
| 2021-02-08 | $0.00 | $0.00 | 12,233,541 |
| 2021-02-05 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | 2,506,799 |
| 2021-02-02 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | 3,312,646 |
| 2021-01-29 | $0.00 | $0.00 | 2,000,000 |
| 2021-01-28 | $0.00 | $0.00 | 2,212,500 |
| 2021-01-27 | $0.00 | $0.00 | 1,210,483 |
| 2021-01-26 | $0.00 | $0.00 | 350 |
| 2021-01-25 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | 3,200 |
| 2021-01-19 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | 2,650 |
| 2021-01-13 | $0.00 | $0.00 | 600 |
| 2021-01-12 | $0.00 | $0.00 | 147 |
| 2021-01-11 | $0.00 | $0.00 | 250,000 |
| 2021-01-08 | $0.00 | $0.00 | 263,157 |
| 2021-01-07 | $0.00 | $0.00 | 994,521 |
| 2021-01-06 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | 42,980 |