Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.00 | $0.00 | 100,000 |
| 2015-12-30 | $0.00 | $0.00 | 451,148 |
| 2015-12-29 | $0.00 | $0.00 | 136,206 |
| 2015-12-28 | $0.00 | $0.00 | 25,000 |
| 2015-12-24 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | 270,380 |
| 2015-12-22 | $0.00 | $0.00 | 627,001 |
| 2015-12-21 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | 830,000 |
| 2015-12-16 | $0.00 | $0.00 | 410 |
| 2015-12-15 | $0.00 | $0.00 | 1,769,999 |
| 2015-12-14 | $0.00 | $0.00 | 7,654 |
| 2015-12-11 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | 99,328 |
| 2015-12-08 | $0.00 | $0.00 | 3,026,600 |
| 2015-12-07 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | 726,715 |
| 2015-12-03 | $0.00 | $0.00 | 1,608,500 |
| 2015-12-02 | $0.00 | $0.00 | 1,850 |
| 2015-12-01 | $0.00 | $0.00 | 1,866,000 |
| 2015-11-30 | $0.00 | $0.00 | 1,624,071 |
| 2015-11-27 | $0.00 | $0.00 | 1,067,800 |
| 2015-11-25 | $0.00 | $0.00 | 4,885,320 |
| 2015-11-24 | $0.00 | $0.00 | 1,236,000 |
| 2015-11-23 | $0.00 | $0.00 | 369,859 |
| 2015-11-20 | $0.00 | $0.00 | 914,285 |
| 2015-11-19 | $0.00 | $0.00 | 337,098 |
| 2015-11-18 | $0.00 | $0.00 | 19,505,249 |
| 2015-11-17 | $0.00 | $0.00 | 850,000 |
| 2015-11-16 | $0.00 | $0.00 | 1,230,000 |
| 2015-11-13 | $0.00 | $0.00 | 505,981 |
| 2015-11-12 | $0.00 | $0.00 | 759,800 |
| 2015-11-11 | $0.00 | $0.00 | 927,040 |
| 2015-11-10 | $0.00 | $0.00 | 180,000 |
| 2015-11-09 | $0.00 | $0.00 | 83,585 |
| 2015-11-06 | $0.00 | $0.00 | 700 |
| 2015-11-05 | $0.00 | $0.00 | 327,403 |
| 2015-11-04 | $0.00 | $0.00 | 44,375 |
| 2015-11-03 | $0.00 | $0.00 | 760,000 |
| 2015-11-02 | $0.00 | $0.00 | 1,023,240 |
| 2015-10-30 | $0.00 | $0.00 | 600,000 |
| 2015-10-29 | $0.00 | $0.00 | 2,000,000 |
| 2015-10-28 | $0.00 | $0.00 | 300,000 |
| 2015-10-27 | $0.00 | $0.00 | 333,000 |
| 2015-10-26 | $0.00 | $0.00 | 924,837 |
| 2015-10-23 | $0.00 | $0.00 | 201,000 |
| 2015-10-22 | $0.00 | $0.00 | 6,209,700 |
| 2015-10-21 | $0.00 | $0.00 | 529,350 |
| 2015-10-20 | $0.00 | $0.00 | 11,078,000 |
| 2015-10-19 | $0.00 | $0.00 | 8,623,000 |
| 2015-10-16 | $0.00 | $0.00 | 26,204,315 |
| 2015-10-15 | $0.00 | $0.00 | 136,135,297 |
| 2015-10-14 | $0.00 | $0.00 | 35,119,500 |
| 2015-10-13 | $0.00 | $0.00 | 23,455,500 |
| 2015-10-12 | $0.00 | $0.00 | 2,000,075 |
| 2015-10-09 | $0.00 | $0.00 | 371,000 |
| 2015-10-08 | $0.00 | $0.00 | 20,018,180 |
| 2015-10-07 | $0.00 | $0.00 | 33,585,031 |
| 2015-10-06 | $0.00 | $0.00 | 46,656,956 |
| 2015-10-05 | $0.00 | $0.00 | 10,018,293 |
| 2015-10-02 | $0.00 | $0.00 | 535,070 |
| 2015-10-01 | $0.00 | $0.00 | 1,297,706 |
| 2015-09-30 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | 100,000 |
| 2015-09-25 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | 150,000 |
| 2015-09-22 | $0.00 | $0.00 | 590,000 |
| 2015-09-21 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | 12,380 |
| 2015-09-17 | $0.00 | $0.00 | 539,000 |
| 2015-09-16 | $0.00 | $0.00 | 2,012,127 |
| 2015-09-15 | $0.00 | $0.00 | 186,000 |
| 2015-09-14 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | 85,000 |
| 2015-09-04 | $0.00 | $0.00 | 668,300 |
| 2015-09-03 | $0.00 | $0.00 | 1,669,000 |
| 2015-09-02 | $0.00 | $0.00 | 391,583 |
| 2015-09-01 | $0.00 | $0.00 | 32,000 |
| 2015-08-31 | $0.00 | $0.00 | 2,980,533 |
| 2015-08-28 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | 279,667 |
| 2015-08-26 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | 679,219 |
| 2015-08-21 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | 46,450 |
| 2015-08-19 | $0.00 | $0.00 | 609,968 |
| 2015-08-18 | $0.00 | $0.00 | 1,176,514 |
| 2015-08-17 | $0.00 | $0.00 | 237,500 |
| 2015-08-14 | $0.00 | $0.00 | 125,000 |
| 2015-08-13 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | 153,750 |
| 2015-08-11 | $0.00 | $0.00 | 765,500 |
| 2015-08-10 | $0.00 | $0.00 | 0 |
| 2015-08-07 | $0.00 | $0.00 | 53,178 |
| 2015-08-06 | $0.00 | $0.00 | 400,083 |
| 2015-08-05 | $0.00 | $0.00 | 89,000 |
| 2015-08-04 | $0.00 | $0.00 | 16,000 |
| 2015-08-03 | $0.00 | $0.00 | 340,233 |
| 2015-07-31 | $0.00 | $0.00 | 77,000 |
| 2015-07-30 | $0.00 | $0.00 | 257,560 |
| 2015-07-29 | $0.00 | $0.00 | 1,115,000 |
| 2015-07-28 | $0.00 | $0.00 | 1,128,372 |
| 2015-07-27 | $0.00 | $0.00 | 213,000 |
| 2015-07-24 | $0.00 | $0.00 | 49,168 |
| 2015-07-23 | $0.00 | $0.00 | 360,500 |
| 2015-07-22 | $0.00 | $0.00 | 8,400 |
| 2015-07-21 | $0.00 | $0.00 | 1,800 |
| 2015-07-20 | $0.00 | $0.00 | 20,000 |
| 2015-07-17 | $0.00 | $0.00 | 0 |
| 2015-07-16 | $0.00 | $0.00 | 11,000 |
| 2015-07-15 | $0.00 | $0.00 | 132,410 |
| 2015-07-14 | $0.00 | $0.00 | 536,100 |
| 2015-07-13 | $0.00 | $0.00 | 1,010,113 |
| 2015-07-10 | $0.00 | $0.00 | 1,002,166 |
| 2015-07-09 | $0.00 | $0.00 | 0 |
| 2015-07-08 | $0.00 | $0.00 | 500,020 |
| 2015-07-07 | $0.00 | $0.00 | 0 |
| 2015-07-06 | $0.00 | $0.00 | 0 |
| 2015-07-02 | $0.00 | $0.00 | 928,358 |
| 2015-07-01 | $0.00 | $0.00 | 0 |
| 2015-06-30 | $0.00 | $0.00 | 500,000 |
| 2015-06-29 | $0.00 | $0.00 | 100,000 |
| 2015-06-26 | $0.00 | $0.00 | 544,800 |
| 2015-06-25 | $0.00 | $0.00 | 398,919 |
| 2015-06-24 | $0.00 | $0.00 | 2,007,349 |
| 2015-06-23 | $0.00 | $0.00 | 57,100 |
| 2015-06-22 | $0.00 | $0.00 | 2,037,692 |
| 2015-06-19 | $0.00 | $0.00 | 50,000 |
| 2015-06-18 | $0.00 | $0.00 | 10,675,601 |
| 2015-06-17 | $0.00 | $0.00 | 766,500 |
| 2015-06-16 | $0.00 | $0.00 | 1,197,500 |
| 2015-06-15 | $0.00 | $0.00 | 181,800 |
| 2015-06-12 | $0.00 | $0.00 | 301,014 |
| 2015-06-11 | $0.00 | $0.00 | 985,719 |
| 2015-06-10 | $0.00 | $0.00 | 2,070,885 |
| 2015-06-09 | $0.00 | $0.00 | 2,297,783 |
| 2015-06-08 | $0.00 | $0.00 | 25,071,200 |
| 2015-06-05 | $0.00 | $0.00 | 877,625 |
| 2015-06-04 | $0.00 | $0.00 | 1,040,710 |
| 2015-06-03 | $0.00 | $0.00 | 482,082 |
| 2015-06-02 | $0.00 | $0.00 | 60,000 |
| 2015-06-01 | $0.00 | $0.00 | 1,100 |
| 2015-05-29 | $0.00 | $0.00 | 24,999 |
| 2015-05-28 | $0.00 | $0.00 | 100,000 |
| 2015-05-27 | $0.00 | $0.00 | 5,080 |
| 2015-05-26 | $0.00 | $0.00 | 350,030 |
| 2015-05-22 | $0.00 | $0.00 | 150,000 |
| 2015-05-21 | $0.00 | $0.00 | 80,980 |
| 2015-05-20 | $0.00 | $0.00 | 200 |
| 2015-05-19 | $0.00 | $0.00 | 72,292 |
| 2015-05-18 | $0.00 | $0.00 | 367,034 |
| 2015-05-15 | $0.00 | $0.00 | 626,000 |
| 2015-05-14 | $0.00 | $0.00 | 192,499 |
| 2015-05-13 | $0.00 | $0.00 | 4,939,872 |
| 2015-05-12 | $0.00 | $0.00 | 3,377 |
| 2015-05-11 | $0.00 | $0.00 | 360,000 |
| 2015-05-08 | $0.00 | $0.00 | 618,050 |
| 2015-05-07 | $0.00 | $0.00 | 401,000 |
| 2015-05-06 | $0.00 | $0.00 | 186,000 |
| 2015-05-05 | $0.00 | $0.00 | 76,102 |
| 2015-05-04 | $0.00 | $0.00 | 210,000 |
| 2015-05-01 | $0.00 | $0.00 | 60,000 |
| 2015-04-30 | $0.00 | $0.00 | 1,413,400 |
| 2015-04-29 | $0.00 | $0.00 | 1,856,800 |
| 2015-04-28 | $0.00 | $0.00 | 7,645,547 |
| 2015-04-27 | $0.00 | $0.00 | 18,500,659 |
| 2015-04-24 | $0.00 | $0.00 | 20,073,770 |
| 2015-04-23 | $0.00 | $0.00 | 650,822 |
| 2015-04-22 | $0.00 | $0.00 | 4,892 |
| 2015-04-21 | $0.00 | $0.00 | 5,256,178 |
| 2015-04-20 | $0.00 | $0.00 | 8,500 |
| 2015-04-17 | $0.00 | $0.00 | 4,229,205 |
| 2015-04-16 | $0.00 | $0.00 | 220,000 |
| 2015-04-15 | $0.00 | $0.00 | 7,268,957 |
| 2015-04-14 | $0.00 | $0.00 | 458,312 |
| 2015-04-13 | $0.00 | $0.00 | 1,273,757 |
| 2015-04-10 | $0.00 | $0.00 | 120,100 |
| 2015-04-09 | $0.00 | $0.00 | 455,900 |
| 2015-04-08 | $0.00 | $0.00 | 1,388,949 |
| 2015-04-07 | $0.00 | $0.00 | 2,352,000 |
| 2015-04-06 | $0.00 | $0.00 | 2,219,000 |
| 2015-04-02 | $0.00 | $0.00 | 132,000 |
| 2015-04-01 | $0.00 | $0.00 | 3,301,797 |
| 2015-03-31 | $0.00 | $0.00 | 515,504 |
| 2015-03-30 | $0.00 | $0.00 | 5,224,615 |
| 2015-03-27 | $0.00 | $0.00 | 200,000 |
| 2015-03-26 | $0.00 | $0.00 | 670,900 |
| 2015-03-25 | $0.00 | $0.00 | 275,000 |
| 2015-03-24 | $0.00 | $0.00 | 1,000,350 |
| 2015-03-23 | $0.00 | $0.00 | 1,023,585 |
| 2015-03-20 | $0.00 | $0.00 | 1,301,250 |
| 2015-03-19 | $0.00 | $0.00 | 762,200 |
| 2015-03-18 | $0.00 | $0.00 | 3,729,463 |
| 2015-03-17 | $0.00 | $0.00 | 9,780,251 |
| 2015-03-16 | $0.00 | $0.00 | 3,656,341 |
| 2015-03-13 | $0.00 | $0.00 | 4,191,500 |
| 2015-03-12 | $0.00 | $0.00 | 1,321,207 |
| 2015-03-11 | $0.00 | $0.00 | 5,586,000 |
| 2015-03-10 | $0.00 | $0.00 | 100,200 |
| 2015-03-09 | $0.00 | $0.00 | 2,717,551 |
| 2015-03-06 | $0.00 | $0.00 | 2,325,572 |
| 2015-03-05 | $0.00 | $0.00 | 3,741,590 |
| 2015-03-04 | $0.00 | $0.00 | 9,312,008 |
| 2015-03-03 | $0.00 | $0.00 | 707,000 |
| 2015-03-02 | $0.00 | $0.00 | 354,548 |
| 2015-02-27 | $0.00 | $0.00 | 1,501,999 |
| 2015-02-26 | $0.00 | $0.00 | 1,145,170 |
| 2015-02-25 | $0.00 | $0.00 | 690,000 |
| 2015-02-24 | $0.00 | $0.00 | 1,085,919 |
| 2015-02-23 | $0.00 | $0.00 | 1,166,512 |
| 2015-02-20 | $0.00 | $0.00 | 1,134,033 |
| 2015-02-19 | $0.00 | $0.00 | 110,000 |
| 2015-02-18 | $0.00 | $0.00 | 5,415,638 |
| 2015-02-17 | $0.00 | $0.00 | 1,241,270 |
| 2015-02-13 | $0.00 | $0.00 | 97,443 |
| 2015-02-12 | $0.00 | $0.00 | 849,325 |
| 2015-02-11 | $0.00 | $0.00 | 3,800,890 |
| 2015-02-10 | $0.00 | $0.00 | 750,550 |
| 2015-02-09 | $0.00 | $0.00 | 2,075,869 |
| 2015-02-06 | $0.00 | $0.00 | 967,700 |
| 2015-02-05 | $0.00 | $0.00 | 3,997,567 |
| 2015-02-04 | $0.00 | $0.00 | 2,047,300 |
| 2015-02-03 | $0.00 | $0.00 | 12,626,753 |
| 2015-02-02 | $0.00 | $0.00 | 3,066,000 |
| 2015-01-30 | $0.00 | $0.00 | 1,964,702 |
| 2015-01-29 | $0.00 | $0.00 | 4,068,691 |
| 2015-01-28 | $0.00 | $0.00 | 470,149 |
| 2015-01-27 | $0.00 | $0.00 | 1,872,484 |
| 2015-01-26 | $0.00 | $0.00 | 2,183,000 |
| 2015-01-23 | $0.00 | $0.00 | 791,555 |
| 2015-01-22 | $0.00 | $0.00 | 1,200 |
| 2015-01-21 | $0.00 | $0.00 | 705,000 |
| 2015-01-20 | $0.00 | $0.00 | 0 |
| 2015-01-16 | $0.00 | $0.00 | 360,000 |
| 2015-01-15 | $0.00 | $0.00 | 1,000,500 |
| 2015-01-14 | $0.00 | $0.00 | 1,479,302 |
| 2015-01-13 | $0.00 | $0.00 | 6,535,000 |
| 2015-01-12 | $0.00 | $0.00 | 882,839 |
| 2015-01-09 | $0.00 | $0.00 | 1,166,548 |
| 2015-01-08 | $0.00 | $0.00 | 829,324 |
| 2015-01-07 | $0.00 | $0.00 | 800,456 |
| 2015-01-06 | $0.00 | $0.00 | 386,966 |
| 2015-01-05 | $0.00 | $0.00 | 2,141,496 |
| 2015-01-02 | $0.00 | $0.00 | 318,000 |