Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $1.15 | $1.15 | 1,640 |
| 2002-12-30 | $1.40 | $1.40 | 150 |
| 2002-12-27 | $1.35 | $1.35 | 860 |
| 2002-12-26 | $1.20 | $1.20 | 2,330 |
| 2002-12-24 | $1.10 | $1.10 | 0 |
| 2002-12-23 | $1.10 | $1.10 | 10,950 |
| 2002-12-20 | $1.10 | $1.10 | 4,450 |
| 2002-12-19 | $1.10 | $1.10 | 680 |
| 2002-12-18 | $0.95 | $0.95 | 12,300 |
| 2002-12-17 | $1.00 | $1.00 | 5,500 |
| 2002-12-16 | $0.90 | $0.90 | 13,600 |
| 2002-12-13 | $1.40 | $1.40 | 1,860 |
| 2002-12-12 | $1.40 | $1.40 | 8,870 |
| 2002-12-11 | $1.80 | $1.80 | 1,460 |
| 2002-12-10 | $1.90 | $1.90 | 900 |
| 2002-12-09 | $1.90 | $1.90 | 400 |
| 2002-12-06 | $1.90 | $1.90 | 400 |
| 2002-12-05 | $1.70 | $1.70 | 0 |
| 2002-12-04 | $1.70 | $1.70 | 0 |
| 2002-12-03 | $1.70 | $1.70 | 1,080 |
| 2002-12-02 | $1.80 | $1.80 | 1,900 |
| 2002-11-29 | $1.40 | $1.40 | 10 |
| 2002-11-27 | $1.40 | $1.40 | 1,600 |
| 2002-11-26 | $2.00 | $2.00 | 2,540 |
| 2002-11-25 | $1.40 | $1.40 | 90 |
| 2002-11-22 | $1.40 | $1.40 | 130 |
| 2002-11-21 | $1.50 | $1.50 | 0 |
| 2002-11-20 | $1.50 | $1.50 | 30 |
| 2002-11-19 | $2.00 | $2.00 | 1,540 |
| 2002-11-18 | $1.90 | $1.90 | 1,100 |
| 2002-11-15 | $1.90 | $1.90 | 650 |
| 2002-11-14 | $1.80 | $1.80 | 0 |
| 2002-11-13 | $1.80 | $1.80 | 50 |
| 2002-11-12 | $1.80 | $1.80 | 0 |
| 2002-11-11 | $1.80 | $1.80 | 0 |
| 2002-11-08 | $1.80 | $1.80 | 0 |
| 2002-11-07 | $1.80 | $1.80 | 0 |
| 2002-11-06 | $1.80 | $1.80 | 1,820 |
| 2002-11-05 | $1.90 | $1.90 | 2,100 |
| 2002-11-04 | $2.10 | $2.10 | 6,950 |
| 2002-11-01 | $1.90 | $1.90 | 20,550 |
| 2002-10-31 | $1.40 | $1.40 | 0 |
| 2002-10-30 | $1.40 | $1.40 | 450 |
| 2002-10-29 | $1.90 | $1.90 | 890 |
| 2002-10-28 | $1.30 | $1.30 | 20 |
| 2002-10-25 | $1.50 | $1.50 | 7,360 |
| 2002-10-24 | $1.40 | $1.40 | 400 |
| 2002-10-23 | $1.40 | $1.40 | 560 |
| 2002-10-22 | $1.40 | $1.40 | 0 |
| 2002-10-21 | $1.40 | $1.40 | 0 |
| 2002-10-18 | $1.40 | $1.40 | 200 |
| 2002-10-17 | $1.90 | $1.90 | 900 |
| 2002-10-16 | $1.80 | $1.80 | 100 |
| 2002-10-15 | $1.80 | $1.80 | 2,590 |
| 2002-10-14 | $1.60 | $1.60 | 2,350 |
| 2002-10-11 | $1.80 | $1.80 | 390 |
| 2002-10-10 | $1.50 | $1.50 | 1,600 |
| 2002-10-09 | $1.80 | $1.80 | 4,790 |
| 2002-10-08 | $1.70 | $1.70 | 1,000 |
| 2002-10-07 | $1.70 | $1.70 | 3,500 |
| 2002-10-04 | $1.80 | $1.80 | 6,220 |
| 2002-10-03 | $1.60 | $1.60 | 1,040 |
| 2002-10-02 | $2.10 | $2.10 | 3,000 |
| 2002-10-01 | $1.60 | $1.60 | 0 |
| 2002-09-30 | $1.60 | $1.60 | 20 |
| 2002-09-27 | $1.50 | $1.50 | 3,000 |
| 2002-09-26 | $1.60 | $1.60 | 9,040 |
| 2002-09-25 | $1.60 | $1.60 | 550 |
| 2002-09-24 | $1.50 | $1.50 | 17,680 |
| 2002-09-23 | $1.70 | $1.70 | 5,910 |
| 2002-09-20 | $1.90 | $1.90 | 2,750 |
| 2002-09-19 | $2.00 | $2.00 | 530 |
| 2002-09-18 | $2.00 | $2.00 | 9,650 |
| 2002-09-17 | $2.10 | $2.10 | 1,900 |
| 2002-09-16 | $2.00 | $2.00 | 12,730 |
| 2002-09-13 | $2.10 | $2.10 | 3,460 |
| 2002-09-12 | $2.00 | $2.00 | 12,540 |
| 2002-09-11 | $2.40 | $2.40 | 10,500 |
| 2002-09-10 | $3.00 | $3.00 | 4,330 |
| 2002-09-09 | $3.00 | $3.00 | 8,780 |
| 2002-09-06 | $4.10 | $4.10 | 1,660 |
| 2002-09-05 | $4.50 | $4.50 | 600 |
| 2002-09-04 | $4.00 | $4.00 | 0 |
| 2002-09-03 | $4.00 | $4.00 | 0 |
| 2002-08-30 | $4.00 | $4.00 | 1,500 |
| 2002-08-29 | $4.00 | $4.00 | 3,220 |
| 2002-08-28 | $4.00 | $4.00 | 2,800 |
| 2002-08-27 | $4.00 | $4.00 | 340 |
| 2002-08-26 | $4.00 | $4.00 | 1,370 |
| 2002-08-23 | $4.00 | $4.00 | 3,650 |
| 2002-08-22 | $4.00 | $4.00 | 5,630 |
| 2002-08-21 | $4.20 | $4.20 | 4,560 |
| 2002-08-20 | $5.00 | $5.00 | 710 |
| 2002-08-19 | $4.50 | $4.50 | 200 |
| 2002-08-16 | $4.50 | $4.50 | 0 |
| 2002-08-15 | $4.50 | $4.50 | 200 |
| 2002-08-14 | $4.60 | $4.60 | 0 |
| 2002-08-13 | $4.60 | $4.60 | 1,400 |
| 2002-08-12 | $5.20 | $5.20 | 500 |
| 2002-08-09 | $4.40 | $4.40 | 0 |
| 2002-08-08 | $4.40 | $4.40 | 1,330 |
| 2002-08-07 | $4.50 | $4.50 | 22,450 |
| 2002-08-06 | $5.50 | $5.50 | 8,710 |
| 2002-08-05 | $6.00 | $6.00 | 7,100 |
| 2002-08-02 | $6.30 | $6.30 | 5,100 |
| 2002-08-01 | $6.00 | $6.00 | 2,430 |
| 2002-07-31 | $5.10 | $5.10 | 3,260 |
| 2002-07-30 | $5.60 | $5.60 | 500 |
| 2002-07-29 | $5.10 | $5.10 | 830 |
| 2002-07-26 | $6.00 | $6.00 | 2,340 |
| 2002-07-25 | $5.10 | $5.10 | 300 |
| 2002-07-24 | $5.10 | $5.10 | 2,500 |
| 2002-07-23 | $4.50 | $4.50 | 2,190 |
| 2002-07-22 | $4.00 | $4.00 | 8,830 |
| 2002-07-19 | $5.10 | $5.10 | 700 |
| 2002-07-18 | $5.50 | $5.50 | 1,230 |
| 2002-07-17 | $5.70 | $5.70 | 4,010 |
| 2002-07-16 | $5.60 | $5.60 | 8,150 |
| 2002-07-15 | $6.00 | $6.00 | 12,870 |
| 2002-07-12 | $6.10 | $6.10 | 3,040 |
| 2002-07-11 | $5.00 | $5.00 | 36,240 |
| 2002-07-10 | $4.50 | $4.50 | 14,110 |
| 2002-07-09 | $4.00 | $4.00 | 15,060 |
| 2002-07-08 | $3.20 | $3.20 | 5,150 |
| 2002-07-05 | $2.30 | $2.30 | 0 |
| 2002-07-03 | $2.30 | $2.30 | 0 |
| 2002-07-02 | $2.30 | $2.30 | 3,010 |
| 2002-07-01 | $2.20 | $2.20 | 5,640 |
| 2002-06-28 | $2.00 | $2.00 | 4,120 |
| 2002-06-27 | $2.00 | $2.00 | 4,750 |
| 2002-06-26 | $1.90 | $1.90 | 4,930 |
| 2002-06-25 | $1.80 | $1.80 | 11,000 |
| 2002-06-24 | $1.50 | $1.50 | 210 |
| 2002-06-21 | $1.60 | $1.60 | 2,800 |
| 2002-06-20 | $1.60 | $1.60 | 7,000 |
| 2002-06-19 | $1.65 | $1.65 | 0 |
| 2002-06-18 | $1.65 | $1.65 | 2,820 |
| 2002-06-17 | $1.80 | $1.80 | 0 |
| 2002-06-14 | $1.80 | $1.80 | 3,000 |
| 2002-06-13 | $1.70 | $1.70 | 5,120 |
| 2002-06-12 | $1.95 | $1.95 | 0 |
| 2002-06-11 | $1.95 | $1.95 | 0 |
| 2002-06-10 | $1.95 | $1.95 | 110 |
| 2002-06-07 | $1.95 | $1.95 | 2,190 |
| 2002-06-06 | $1.95 | $1.95 | 0 |
| 2002-06-05 | $1.95 | $1.95 | 0 |
| 2002-06-04 | $1.95 | $1.95 | 200 |
| 2002-06-03 | $1.85 | $1.85 | 0 |
| 2002-05-31 | $1.85 | $1.85 | 4,350 |
| 2002-05-30 | $1.80 | $1.80 | 140 |
| 2002-05-29 | $1.90 | $1.90 | 12,700 |
| 2002-05-28 | $1.80 | $1.80 | 6,000 |
| 2002-05-24 | $2.40 | $2.40 | 2,500 |
| 2002-05-23 | $1.65 | $1.65 | 2,500 |
| 2002-05-22 | $1.60 | $1.60 | 900 |
| 2002-05-21 | $1.85 | $1.85 | 250 |
| 2002-05-20 | $1.85 | $1.85 | 900 |
| 2002-05-17 | $1.70 | $1.70 | 0 |
| 2002-05-16 | $1.70 | $1.70 | 1,100 |
| 2002-05-15 | $1.60 | $1.60 | 0 |
| 2002-05-14 | $1.60 | $1.60 | 3,760 |
| 2002-05-13 | $1.65 | $1.65 | 5,000 |
| 2002-05-10 | $1.70 | $1.70 | 500 |
| 2002-05-09 | $1.50 | $1.50 | 2,900 |
| 2002-05-08 | $1.80 | $1.80 | 4,550 |
| 2002-05-07 | $1.70 | $1.70 | 1,500 |
| 2002-05-06 | $1.70 | $1.70 | 1,500 |
| 2002-05-03 | $1.75 | $1.75 | 360 |
| 2002-05-02 | $1.80 | $1.80 | 0 |
| 2002-05-01 | $1.80 | $1.80 | 3,970 |
| 2002-04-30 | $2.00 | $2.00 | 0 |
| 2002-04-29 | $2.00 | $2.00 | 8,200 |
| 2002-04-26 | $1.95 | $1.95 | 1,700 |
| 2002-04-25 | $2.00 | $2.00 | 0 |
| 2002-04-24 | $2.00 | $2.00 | 0 |
| 2002-04-23 | $2.00 | $2.00 | 1,600 |
| 2002-04-22 | $2.30 | $2.30 | 990 |
| 2002-04-19 | $2.20 | $2.20 | 250 |
| 2002-04-18 | $1.80 | $1.80 | 1,320 |
| 2002-04-17 | $1.90 | $1.90 | 16,950 |
| 2002-04-16 | $2.20 | $2.20 | 1,900 |
| 2002-04-15 | $1.95 | $1.95 | 13,120 |
| 2002-04-12 | $2.00 | $2.00 | 5,310 |
| 2002-04-11 | $1.80 | $1.80 | 1,020 |
| 2002-04-10 | $1.80 | $1.80 | 1,030 |
| 2002-04-09 | $2.20 | $2.20 | 8,350 |
| 2002-04-08 | $2.00 | $2.00 | 5,620 |
| 2002-04-05 | $2.20 | $2.20 | 6,110 |
| 2002-04-04 | $3.50 | $3.50 | 500 |
| 2002-04-03 | $3.50 | $3.50 | 0 |
| 2002-04-02 | $3.50 | $3.50 | 5,590 |
| 2002-04-01 | $2.50 | $2.50 | 2,120 |
| 2002-03-28 | $2.60 | $2.60 | 800 |
| 2002-03-27 | $2.40 | $2.40 | 20 |
| 2002-03-26 | $2.50 | $2.50 | 840 |
| 2002-03-25 | $2.80 | $2.80 | 500 |
| 2002-03-22 | $2.50 | $2.50 | 11,220 |
| 2002-03-21 | $3.00 | $3.00 | 0 |
| 2002-03-20 | $3.00 | $3.00 | 100 |
| 2002-03-19 | $3.00 | $3.00 | 0 |
| 2002-03-18 | $3.00 | $3.00 | 40 |
| 2002-03-15 | $2.10 | $2.10 | 250 |
| 2002-03-14 | $2.50 | $2.50 | 0 |
| 2002-03-13 | $2.50 | $2.50 | 1,900 |
| 2002-03-12 | $2.10 | $2.10 | 190 |
| 2002-03-11 | $2.10 | $2.10 | 440 |
| 2002-03-08 | $2.20 | $2.20 | 10,860 |
| 2002-03-07 | $2.30 | $2.30 | 0 |
| 2002-03-06 | $2.30 | $2.30 | 20 |
| 2002-03-05 | $2.80 | $2.80 | 0 |
| 2002-03-04 | $2.80 | $2.80 | 5,040 |
| 2002-03-01 | $2.10 | $2.10 | 0 |
| 2002-02-28 | $2.10 | $2.10 | 0 |
| 2002-02-27 | $2.10 | $2.10 | 1,000 |
| 2002-02-26 | $2.40 | $2.40 | 1,300 |
| 2002-02-25 | $2.30 | $2.30 | 500 |
| 2002-02-22 | $2.30 | $2.30 | 700 |
| 2002-02-21 | $2.60 | $2.60 | 150 |
| 2002-02-20 | $2.40 | $2.40 | 260 |
| 2002-02-19 | $2.80 | $2.80 | 2,900 |
| 2002-02-15 | $2.55 | $2.55 | 15,240 |
| 2002-02-14 | $1.90 | $1.90 | 7,200 |
| 2002-02-13 | $2.20 | $2.20 | 590 |
| 2002-02-12 | $1.90 | $1.90 | 10 |
| 2002-02-11 | $2.10 | $2.10 | 12,830 |
| 2002-02-08 | $1.90 | $1.90 | 1,460 |
| 2002-02-07 | $1.85 | $1.85 | 550 |
| 2002-02-06 | $1.85 | $1.85 | 420 |
| 2002-02-05 | $2.00 | $2.00 | 0 |
| 2002-02-04 | $2.00 | $2.00 | 0 |
| 2002-02-01 | $2.00 | $2.00 | 1,000 |
| 2002-01-31 | $2.10 | $2.10 | 8,790 |
| 2002-01-30 | $1.60 | $1.60 | 1,650 |
| 2002-01-29 | $1.60 | $1.60 | 16,250 |
| 2002-01-28 | $1.80 | $1.80 | 7,120 |
| 2002-01-25 | $1.80 | $1.80 | 500 |
| 2002-01-24 | $2.30 | $2.30 | 780 |
| 2002-01-23 | $2.50 | $2.50 | 100 |
| 2002-01-22 | $2.50 | $2.50 | 110 |
| 2002-01-18 | $2.50 | $2.50 | 430 |
| 2002-01-17 | $2.50 | $2.50 | 800 |
| 2002-01-16 | $1.50 | $1.50 | 370 |
| 2002-01-15 | $2.30 | $2.30 | 0 |
| 2002-01-14 | $2.30 | $2.30 | 500 |
| 2002-01-11 | $1.70 | $1.70 | 2,900 |
| 2002-01-10 | $1.50 | $1.50 | 750 |
| 2002-01-09 | $2.50 | $2.50 | 7,200 |
| 2002-01-08 | $2.50 | $2.50 | 220 |
| 2002-01-07 | $2.10 | $2.10 | 3,870 |
| 2002-01-04 | $2.40 | $2.40 | 1,000 |
| 2002-01-03 | $2.10 | $2.10 | 1,800 |
| 2002-01-02 | $3.00 | $3.00 | 200 |