Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.00 | $0.00 | 0 |
| 2012-12-28 | $0.00 | $0.00 | 0 |
| 2012-12-27 | $0.00 | $0.00 | 0 |
| 2012-12-26 | $0.00 | $0.00 | 0 |
| 2012-12-24 | $0.00 | $0.00 | 0 |
| 2012-12-21 | $0.00 | $0.00 | 0 |
| 2012-12-20 | $0.00 | $0.00 | 0 |
| 2012-12-19 | $0.00 | $0.00 | 0 |
| 2012-12-18 | $0.00 | $0.00 | 0 |
| 2012-12-17 | $0.00 | $0.00 | 0 |
| 2012-12-14 | $0.00 | $0.00 | 0 |
| 2012-12-13 | $0.00 | $0.00 | 0 |
| 2012-12-12 | $0.00 | $0.00 | 0 |
| 2012-12-11 | $0.00 | $0.00 | 0 |
| 2012-12-10 | $0.00 | $0.00 | 0 |
| 2012-12-07 | $0.00 | $0.00 | 0 |
| 2012-12-06 | $0.00 | $0.00 | 0 |
| 2012-12-05 | $0.00 | $0.00 | 0 |
| 2012-12-04 | $0.00 | $0.00 | 0 |
| 2012-12-03 | $0.00 | $0.00 | 0 |
| 2012-11-30 | $0.00 | $0.00 | 0 |
| 2012-11-29 | $0.00 | $0.00 | 0 |
| 2012-11-28 | $0.00 | $0.00 | 0 |
| 2012-11-27 | $0.00 | $0.00 | 0 |
| 2012-11-26 | $0.00 | $0.00 | 0 |
| 2012-11-23 | $0.00 | $0.00 | 0 |
| 2012-11-21 | $0.00 | $0.00 | 0 |
| 2012-11-20 | $0.00 | $0.00 | 0 |
| 2012-11-19 | $0.00 | $0.00 | 0 |
| 2012-11-16 | $0.00 | $0.00 | 0 |
| 2012-11-15 | $0.00 | $0.00 | 0 |
| 2012-11-14 | $0.00 | $0.00 | 0 |
| 2012-11-13 | $0.00 | $0.00 | 0 |
| 2012-11-12 | $0.00 | $0.00 | 0 |
| 2012-11-09 | $0.00 | $0.00 | 0 |
| 2012-11-08 | $0.00 | $0.00 | 0 |
| 2012-11-07 | $0.00 | $0.00 | 0 |
| 2012-11-06 | $0.00 | $0.00 | 0 |
| 2012-11-05 | $0.00 | $0.00 | 0 |
| 2012-11-02 | $0.00 | $0.00 | 0 |
| 2012-11-01 | $0.00 | $0.00 | 0 |
| 2012-10-31 | $0.00 | $0.00 | 0 |
| 2012-10-26 | $0.00 | $0.00 | 0 |
| 2012-10-25 | $0.00 | $0.00 | 0 |
| 2012-10-24 | $0.00 | $0.00 | 0 |
| 2012-10-23 | $0.00 | $0.00 | 0 |
| 2012-10-22 | $0.00 | $0.00 | 0 |
| 2012-10-19 | $0.00 | $0.00 | 0 |
| 2012-10-18 | $0.00 | $0.00 | 0 |
| 2012-10-17 | $0.00 | $0.00 | 0 |
| 2012-10-16 | $0.00 | $0.00 | 0 |
| 2012-10-15 | $0.00 | $0.00 | 0 |
| 2012-10-12 | $0.00 | $0.00 | 0 |
| 2012-10-11 | $0.00 | $0.00 | 0 |
| 2012-10-10 | $0.00 | $0.00 | 0 |
| 2012-10-09 | $0.00 | $0.00 | 0 |
| 2012-10-08 | $0.00 | $0.00 | 0 |
| 2012-10-05 | $0.00 | $0.00 | 0 |
| 2012-10-04 | $0.00 | $0.00 | 0 |
| 2012-10-03 | $0.00 | $0.00 | 0 |
| 2012-10-02 | $0.00 | $0.00 | 0 |
| 2012-10-01 | $0.00 | $0.00 | 0 |
| 2012-09-28 | $0.00 | $0.00 | 0 |
| 2012-09-27 | $0.00 | $0.00 | 0 |
| 2012-09-26 | $0.00 | $0.00 | 0 |
| 2012-09-25 | $0.00 | $0.00 | 0 |
| 2012-09-24 | $0.00 | $0.00 | 0 |
| 2012-09-21 | $0.00 | $0.00 | 0 |
| 2012-09-20 | $0.00 | $0.00 | 0 |
| 2012-09-19 | $0.00 | $0.00 | 0 |
| 2012-09-18 | $0.00 | $0.00 | 0 |
| 2012-09-17 | $0.00 | $0.00 | 0 |
| 2012-09-14 | $0.00 | $0.00 | 0 |
| 2012-09-13 | $0.00 | $0.00 | 0 |
| 2012-09-12 | $0.00 | $0.00 | 0 |
| 2012-09-11 | $0.00 | $0.00 | 0 |
| 2012-09-10 | $0.00 | $0.00 | 0 |
| 2012-09-07 | $0.00 | $0.00 | 0 |
| 2012-09-06 | $0.00 | $0.00 | 0 |
| 2012-09-05 | $0.00 | $0.00 | 0 |
| 2012-09-04 | $0.00 | $0.00 | 0 |
| 2012-08-31 | $0.00 | $0.00 | 0 |
| 2012-08-30 | $0.00 | $0.00 | 0 |
| 2012-08-29 | $0.00 | $0.00 | 0 |
| 2012-08-28 | $0.00 | $0.00 | 0 |
| 2012-08-27 | $0.00 | $0.00 | 0 |
| 2012-08-24 | $0.00 | $0.00 | 0 |
| 2012-08-23 | $0.00 | $0.00 | 0 |
| 2012-08-22 | $0.00 | $0.00 | 0 |
| 2012-08-21 | $0.00 | $0.00 | 0 |
| 2012-08-20 | $0.00 | $0.00 | 0 |
| 2012-08-17 | $0.00 | $0.00 | 0 |
| 2012-08-16 | $0.00 | $0.00 | 0 |
| 2012-08-15 | $0.00 | $0.00 | 0 |
| 2012-08-14 | $0.00 | $0.00 | 0 |
| 2012-08-13 | $0.00 | $0.00 | 0 |
| 2012-08-10 | $0.00 | $0.00 | 0 |
| 2012-08-09 | $0.00 | $0.00 | 0 |
| 2012-08-08 | $0.00 | $0.00 | 0 |
| 2012-08-07 | $0.00 | $0.00 | 0 |
| 2012-08-06 | $0.00 | $0.00 | 0 |
| 2012-08-03 | $0.00 | $0.00 | 0 |
| 2012-08-02 | $0.00 | $0.00 | 0 |
| 2012-08-01 | $0.00 | $0.00 | 0 |
| 2012-07-31 | $0.00 | $0.00 | 0 |
| 2012-07-30 | $0.00 | $0.00 | 0 |
| 2012-07-27 | $0.00 | $0.00 | 0 |
| 2012-07-26 | $0.00 | $0.00 | 0 |
| 2012-07-25 | $0.00 | $0.00 | 0 |
| 2012-07-24 | $0.00 | $0.00 | 0 |
| 2012-07-23 | $0.00 | $0.00 | 0 |
| 2012-07-20 | $0.00 | $0.00 | 0 |
| 2012-07-19 | $0.00 | $0.00 | 0 |
| 2012-07-18 | $0.00 | $0.00 | 0 |
| 2012-07-17 | $0.00 | $0.00 | 0 |
| 2012-07-16 | $0.00 | $0.00 | 0 |
| 2012-07-13 | $0.00 | $0.00 | 0 |
| 2012-07-12 | $0.00 | $0.00 | 0 |
| 2012-07-11 | $0.00 | $0.00 | 0 |
| 2012-07-10 | $0.00 | $0.00 | 0 |
| 2012-07-09 | $0.00 | $0.00 | 0 |
| 2012-07-06 | $0.00 | $0.00 | 0 |
| 2012-07-05 | $0.00 | $0.00 | 0 |
| 2012-07-03 | $0.00 | $0.00 | 0 |
| 2012-07-02 | $0.00 | $0.00 | 0 |
| 2012-06-29 | $0.00 | $0.00 | 0 |
| 2012-06-28 | $0.00 | $0.00 | 0 |
| 2012-06-27 | $0.00 | $0.00 | 0 |
| 2012-06-26 | $0.00 | $0.00 | 0 |
| 2012-06-25 | $0.00 | $0.00 | 0 |
| 2012-06-22 | $0.00 | $0.00 | 0 |
| 2012-06-21 | $0.00 | $0.00 | 0 |
| 2012-06-20 | $0.00 | $0.00 | 0 |
| 2012-06-19 | $0.00 | $0.00 | 0 |
| 2012-06-18 | $0.00 | $0.00 | 0 |
| 2012-06-15 | $0.00 | $0.00 | 31,679,430 |
| 2012-06-14 | $0.00 | $0.00 | 287,500 |
| 2012-06-13 | $0.00 | $0.00 | 970,029 |
| 2012-06-12 | $0.00 | $0.00 | 1,625,320 |
| 2012-06-11 | $0.00 | $0.00 | 215,520 |
| 2012-06-08 | $0.00 | $0.00 | 429,100 |
| 2012-06-07 | $0.00 | $0.00 | 5,806,329 |
| 2012-06-06 | $0.00 | $0.00 | 361,505 |
| 2012-06-05 | $0.00 | $0.00 | 4,531,623 |
| 2012-06-04 | $0.00 | $0.00 | 157,525 |
| 2012-06-01 | $0.00 | $0.00 | 680,595 |
| 2012-05-31 | $0.00 | $0.00 | 721,500 |
| 2012-05-30 | $0.00 | $0.00 | 390,005 |
| 2012-05-29 | $0.00 | $0.00 | 1,841,949 |
| 2012-05-25 | $0.00 | $0.00 | 2,640,135 |
| 2012-05-24 | $0.00 | $0.00 | 3,698,408 |
| 2012-05-23 | $0.00 | $0.00 | 730,005 |
| 2012-05-22 | $0.00 | $0.00 | 325,000 |
| 2012-05-21 | $0.00 | $0.00 | 282,010 |
| 2012-05-18 | $0.00 | $0.00 | 3,591,700 |
| 2012-05-17 | $0.00 | $0.00 | 1,353,585 |
| 2012-05-16 | $0.00 | $0.00 | 380,149 |
| 2012-05-15 | $0.00 | $0.00 | 469,233 |
| 2012-05-14 | $0.00 | $0.00 | 1,261,460 |
| 2012-05-11 | $0.00 | $0.00 | 923,274 |
| 2012-05-10 | $0.00 | $0.00 | 819,240 |
| 2012-05-09 | $0.00 | $0.00 | 963,070 |
| 2012-05-08 | $0.00 | $0.00 | 1,013,499 |
| 2012-05-07 | $0.00 | $0.00 | 2,793,154 |
| 2012-05-04 | $0.00 | $0.00 | 527,776 |
| 2012-05-03 | $0.00 | $0.00 | 872,355 |
| 2012-05-02 | $0.00 | $0.00 | 824,370 |
| 2012-05-01 | $0.00 | $0.00 | 1,626,629 |
| 2012-04-30 | $0.00 | $0.00 | 9,677,049 |
| 2012-04-27 | $0.00 | $0.00 | 17,120,657 |
| 2012-04-26 | $0.00 | $0.00 | 5,081,579 |
| 2012-04-25 | $0.00 | $0.00 | 24,316,772 |
| 2012-04-24 | $0.00 | $0.00 | 3,879,319 |
| 2012-04-23 | $0.00 | $0.00 | 487,800 |
| 2012-04-20 | $0.00 | $0.00 | 2,553,830 |
| 2012-04-19 | $0.00 | $0.00 | 108,500 |
| 2012-04-18 | $0.00 | $0.00 | 1,250,415 |
| 2012-04-17 | $0.00 | $0.00 | 1,799,042 |
| 2012-04-16 | $0.00 | $0.00 | 2,565,719 |
| 2012-04-13 | $0.00 | $0.00 | 535,050 |
| 2012-04-12 | $0.00 | $0.00 | 12,000 |
| 2012-04-11 | $0.00 | $0.00 | 540,750 |
| 2012-04-10 | $0.00 | $0.00 | 3,040,353 |
| 2012-04-09 | $0.00 | $0.00 | 1,995,060 |
| 2012-04-05 | $0.00 | $0.00 | 5,481,785 |
| 2012-04-04 | $0.00 | $0.00 | 9,931,970 |
| 2012-04-03 | $0.00 | $0.00 | 3,065,169 |
| 2012-04-02 | $0.00 | $0.00 | 3,432,103 |
| 2012-03-30 | $0.00 | $0.00 | 4,236,144 |
| 2012-03-29 | $0.00 | $0.00 | 4,014,224 |
| 2012-03-28 | $0.00 | $0.00 | 21,852,285 |
| 2012-03-27 | $0.00 | $0.00 | 1,353,008 |
| 2012-03-26 | $0.00 | $0.00 | 291,970 |
| 2012-03-23 | $0.00 | $0.00 | 1,151,139 |
| 2012-03-22 | $0.00 | $0.00 | 1,740,067 |
| 2012-03-21 | $0.00 | $0.00 | 420,920 |
| 2012-03-20 | $0.00 | $0.00 | 3,202,689 |
| 2012-03-19 | $0.00 | $0.00 | 6,041,683 |
| 2012-03-16 | $0.00 | $0.00 | 20,433,321 |
| 2012-03-15 | $0.00 | $0.00 | 4,464,365 |
| 2012-03-14 | $0.00 | $0.00 | 17,198,800 |
| 2012-03-13 | $0.00 | $0.00 | 890,500 |
| 2012-03-12 | $0.00 | $0.00 | 4,089,880 |
| 2012-03-09 | $0.00 | $0.00 | 406,238 |
| 2012-03-08 | $0.00 | $0.00 | 125,600 |
| 2012-03-07 | $0.00 | $0.00 | 554,200 |
| 2012-03-06 | $0.00 | $0.00 | 238,366 |
| 2012-03-05 | $0.00 | $0.00 | 2,269,743 |
| 2012-03-02 | $0.00 | $0.00 | 788,000 |
| 2012-03-01 | $0.00 | $0.00 | 174,492 |
| 2012-02-29 | $0.00 | $0.00 | 47,500 |
| 2012-02-28 | $0.00 | $0.00 | 700,100 |
| 2012-02-27 | $0.00 | $0.00 | 343,690 |
| 2012-02-24 | $0.00 | $0.00 | 2,171,732 |
| 2012-02-23 | $0.00 | $0.00 | 327,584 |
| 2012-02-22 | $0.00 | $0.00 | 1,428,928 |
| 2012-02-21 | $0.00 | $0.00 | 460,000 |
| 2012-02-17 | $0.00 | $0.00 | 2,291,391 |
| 2012-02-16 | $0.00 | $0.00 | 290,000 |
| 2012-02-15 | $0.00 | $0.00 | 1,222,900 |
| 2012-02-14 | $0.00 | $0.00 | 126,300 |
| 2012-02-13 | $0.00 | $0.00 | 4,330,681 |
| 2012-02-10 | $0.00 | $0.00 | 7,543,131 |
| 2012-02-09 | $0.00 | $0.00 | 9,294,338 |
| 2012-02-08 | $0.00 | $0.00 | 526,212 |
| 2012-02-07 | $0.00 | $0.00 | 538,279 |
| 2012-02-06 | $0.00 | $0.00 | 2,895,941 |
| 2012-02-03 | $0.00 | $0.00 | 204,400 |
| 2012-02-02 | $0.00 | $0.00 | 2,584,776 |
| 2012-02-01 | $0.00 | $0.00 | 235,529 |
| 2012-01-31 | $0.00 | $0.00 | 735,189 |
| 2012-01-30 | $0.00 | $0.00 | 2,520,020 |
| 2012-01-27 | $0.00 | $0.00 | 6,270,954 |
| 2012-01-26 | $0.00 | $0.00 | 205,640 |
| 2012-01-25 | $0.00 | $0.00 | 1,126,000 |
| 2012-01-24 | $0.00 | $0.00 | 201,499 |
| 2012-01-23 | $0.00 | $0.00 | 2,285,002 |
| 2012-01-20 | $0.00 | $0.00 | 13,441,345 |
| 2012-01-19 | $0.00 | $0.00 | 336,209 |
| 2012-01-18 | $0.00 | $0.00 | 7,892,390 |
| 2012-01-17 | $0.00 | $0.00 | 545,000 |
| 2012-01-13 | $0.00 | $0.00 | 358,130 |
| 2012-01-12 | $0.00 | $0.00 | 1,488,449 |
| 2012-01-11 | $0.00 | $0.00 | 2,827,100 |
| 2012-01-10 | $0.00 | $0.00 | 1,149,664 |
| 2012-01-09 | $0.00 | $0.00 | 5,002,000 |
| 2012-01-06 | $0.00 | $0.00 | 945,469 |
| 2012-01-05 | $0.00 | $0.00 | 125,000 |
| 2012-01-04 | $0.00 | $0.00 | 204,350 |
| 2012-01-03 | $0.00 | $0.00 | 93,599 |