Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.00 | $0.00 | 3,506,900 |
| 2016-12-29 | $0.00 | $0.00 | 5,259,935 |
| 2016-12-28 | $0.00 | $0.00 | 3,000,000 |
| 2016-12-27 | $0.00 | $0.00 | 2,000,100 |
| 2016-12-23 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | 1,111,000 |
| 2016-12-20 | $0.00 | $0.00 | 200,000 |
| 2016-12-19 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | 3,700,360 |
| 2016-12-15 | $0.00 | $0.00 | 950,000 |
| 2016-12-14 | $0.00 | $0.00 | 2,006,000 |
| 2016-12-13 | $0.00 | $0.00 | 4,000,000 |
| 2016-12-12 | $0.00 | $0.00 | 10,125,554 |
| 2016-12-09 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | 100,000 |
| 2016-12-07 | $0.00 | $0.00 | 1,001,000 |
| 2016-12-06 | $0.00 | $0.00 | 459,000 |
| 2016-12-05 | $0.00 | $0.00 | 1,167,000 |
| 2016-12-02 | $0.00 | $0.00 | 1,010,150 |
| 2016-12-01 | $0.00 | $0.00 | 3,628,650 |
| 2016-11-30 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | 1,091,009 |
| 2016-11-25 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | 100,000 |
| 2016-11-22 | $0.00 | $0.00 | 250,000 |
| 2016-11-21 | $0.00 | $0.00 | 150,000 |
| 2016-11-18 | $0.00 | $0.00 | 2,425,150 |
| 2016-11-17 | $0.00 | $0.00 | 2,395,650 |
| 2016-11-16 | $0.00 | $0.00 | 90,000 |
| 2016-11-15 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | 3,735,000 |
| 2016-11-11 | $0.00 | $0.00 | 2,600,000 |
| 2016-11-10 | $0.00 | $0.00 | 21,200,735 |
| 2016-11-09 | $0.00 | $0.00 | 3,892,248 |
| 2016-11-08 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | 1,781,567 |
| 2016-11-04 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | 552,080 |
| 2016-11-02 | $0.00 | $0.00 | 14,778,079 |
| 2016-11-01 | $0.00 | $0.00 | 286,000 |
| 2016-10-31 | $0.00 | $0.00 | 689,966 |
| 2016-10-28 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | 26,650,000 |
| 2016-10-26 | $0.00 | $0.00 | 1,794,850 |
| 2016-10-25 | $0.00 | $0.00 | 110,000 |
| 2016-10-24 | $0.00 | $0.00 | 15,300 |
| 2016-10-21 | $0.00 | $0.00 | 260,001 |
| 2016-10-20 | $0.00 | $0.00 | 1,048,000 |
| 2016-10-19 | $0.00 | $0.00 | 436,600 |
| 2016-10-18 | $0.00 | $0.00 | 101,561 |
| 2016-10-17 | $0.00 | $0.00 | 1,685,833 |
| 2016-10-14 | $0.00 | $0.00 | 250,000 |
| 2016-10-13 | $0.00 | $0.00 | 150,000 |
| 2016-10-12 | $0.00 | $0.00 | 73,250 |
| 2016-10-11 | $0.00 | $0.00 | 381,684 |
| 2016-10-10 | $0.00 | $0.00 | 1,050,000 |
| 2016-10-07 | $0.00 | $0.00 | 570,120 |
| 2016-10-06 | $0.00 | $0.00 | 60,000 |
| 2016-10-05 | $0.00 | $0.00 | 11,400 |
| 2016-10-04 | $0.00 | $0.00 | 438,900 |
| 2016-10-03 | $0.00 | $0.00 | 716,666 |
| 2016-09-30 | $0.00 | $0.00 | 229,260 |
| 2016-09-29 | $0.00 | $0.00 | 1,849,077 |
| 2016-09-28 | $0.00 | $0.00 | 30,000 |
| 2016-09-27 | $0.00 | $0.00 | 1,004,400 |
| 2016-09-26 | $0.00 | $0.00 | 1,199,000 |
| 2016-09-23 | $0.00 | $0.00 | 210,000 |
| 2016-09-22 | $0.00 | $0.00 | 525,000 |
| 2016-09-21 | $0.00 | $0.00 | 3,501,360 |
| 2016-09-20 | $0.00 | $0.00 | 6,062,045 |
| 2016-09-19 | $0.00 | $0.00 | 50,000 |
| 2016-09-16 | $0.00 | $0.00 | 180,000 |
| 2016-09-15 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | 910,000 |
| 2016-09-13 | $0.00 | $0.00 | 9,796,919 |
| 2016-09-12 | $0.00 | $0.00 | 6,369,253 |
| 2016-09-09 | $0.00 | $0.00 | 3,889,068 |
| 2016-09-08 | $0.00 | $0.00 | 450,000 |
| 2016-09-07 | $0.00 | $0.00 | 350 |
| 2016-09-06 | $0.00 | $0.00 | 101,010 |
| 2016-09-02 | $0.00 | $0.00 | 5,218 |
| 2016-09-01 | $0.00 | $0.00 | 1,675,000 |
| 2016-08-31 | $0.00 | $0.00 | 5,774,400 |
| 2016-08-30 | $0.00 | $0.00 | 1,000,000 |
| 2016-08-29 | $0.00 | $0.00 | 283,750 |
| 2016-08-26 | $0.00 | $0.00 | 22,492,790 |
| 2016-08-25 | $0.00 | $0.00 | 4,877,603 |
| 2016-08-24 | $0.00 | $0.00 | 9,835,559 |
| 2016-08-23 | $0.00 | $0.00 | 48,436,189 |
| 2016-08-22 | $0.00 | $0.00 | 138,320,077 |
| 2016-08-19 | $0.00 | $0.00 | 1,098,818 |
| 2016-08-18 | $0.00 | $0.00 | 500,000 |
| 2016-08-17 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | 460,000 |
| 2016-08-15 | $0.00 | $0.00 | 375 |
| 2016-08-12 | $0.00 | $0.00 | 198,816 |
| 2016-08-11 | $0.00 | $0.00 | 1,518,370 |
| 2016-08-10 | $0.00 | $0.00 | 735,000 |
| 2016-08-09 | $0.00 | $0.00 | 550,000 |
| 2016-08-08 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | 348,220 |
| 2016-08-04 | $0.00 | $0.00 | 685,780 |
| 2016-08-03 | $0.00 | $0.00 | 1,365,000 |
| 2016-08-02 | $0.00 | $0.00 | 1,721,801 |
| 2016-08-01 | $0.00 | $0.00 | 218,571 |
| 2016-07-29 | $0.00 | $0.00 | 1,122,166 |
| 2016-07-28 | $0.00 | $0.00 | 107,190 |
| 2016-07-27 | $0.00 | $0.00 | 1,050,000 |
| 2016-07-26 | $0.00 | $0.00 | 6,870,060 |
| 2016-07-25 | $0.00 | $0.00 | 895,000 |
| 2016-07-22 | $0.00 | $0.00 | 12,864,952 |
| 2016-07-21 | $0.00 | $0.00 | 40,000 |
| 2016-07-20 | $0.00 | $0.00 | 17,575 |
| 2016-07-19 | $0.00 | $0.00 | 997,992 |
| 2016-07-18 | $0.00 | $0.00 | 996,665 |
| 2016-07-15 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | 120 |
| 2016-07-13 | $0.00 | $0.00 | 853,000 |
| 2016-07-12 | $0.00 | $0.00 | 83,000 |
| 2016-07-11 | $0.00 | $0.00 | 154,000 |
| 2016-07-08 | $0.00 | $0.00 | 1,850,666 |
| 2016-07-07 | $0.00 | $0.00 | 3,026,100 |
| 2016-07-06 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | 13,000 |
| 2016-07-01 | $0.00 | $0.00 | 150,000 |
| 2016-06-30 | $0.00 | $0.00 | 1,227,800 |
| 2016-06-29 | $0.00 | $0.00 | 832,200 |
| 2016-06-28 | $0.00 | $0.00 | 6,000,000 |
| 2016-06-27 | $0.00 | $0.00 | 38,000 |
| 2016-06-24 | $0.00 | $0.00 | 1,512,618 |
| 2016-06-23 | $0.00 | $0.00 | 350,000 |
| 2016-06-22 | $0.00 | $0.00 | 1,578,712 |
| 2016-06-21 | $0.00 | $0.00 | 100,063 |
| 2016-06-20 | $0.00 | $0.00 | 1,990,392 |
| 2016-06-17 | $0.00 | $0.00 | 724,200 |
| 2016-06-16 | $0.00 | $0.00 | 100,000 |
| 2016-06-15 | $0.00 | $0.00 | 435,000 |
| 2016-06-14 | $0.00 | $0.00 | 660,200 |
| 2016-06-13 | $0.00 | $0.00 | 140,000 |
| 2016-06-10 | $0.00 | $0.00 | 1,401,735 |
| 2016-06-09 | $0.00 | $0.00 | 1,201,765 |
| 2016-06-08 | $0.00 | $0.00 | 930,948 |
| 2016-06-07 | $0.00 | $0.00 | 3,366,840 |
| 2016-06-06 | $0.00 | $0.00 | 2,363,881 |
| 2016-06-03 | $0.00 | $0.00 | 1,217,590 |
| 2016-06-02 | $0.00 | $0.00 | 4,779,378 |
| 2016-06-01 | $0.00 | $0.00 | 6,054,997 |
| 2016-05-31 | $0.00 | $0.00 | 7,508,274 |
| 2016-05-27 | $0.00 | $0.00 | 356,022 |
| 2016-05-26 | $0.00 | $0.00 | 1,850,000 |
| 2016-05-25 | $0.00 | $0.00 | 764,100 |
| 2016-05-24 | $0.00 | $0.00 | 1,903,478 |
| 2016-05-23 | $0.00 | $0.00 | 591,100 |
| 2016-05-20 | $0.00 | $0.00 | 914,314 |
| 2016-05-19 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | 300,000 |
| 2016-05-17 | $0.00 | $0.00 | 3,689,466 |
| 2016-05-16 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | 200,000 |
| 2016-05-12 | $0.00 | $0.00 | 800,000 |
| 2016-05-11 | $0.00 | $0.00 | 287,500 |
| 2016-05-10 | $0.00 | $0.00 | 146,500 |
| 2016-05-09 | $0.00 | $0.00 | 1,955,000 |
| 2016-05-06 | $0.00 | $0.00 | 1,250,000 |
| 2016-05-05 | $0.00 | $0.00 | 7,136,500 |
| 2016-05-04 | $0.00 | $0.00 | 3,593,538 |
| 2016-05-03 | $0.00 | $0.00 | 424,139 |
| 2016-05-02 | $0.00 | $0.00 | 2,284,468 |
| 2016-04-29 | $0.00 | $0.00 | 385,000 |
| 2016-04-28 | $0.00 | $0.00 | 4,000 |
| 2016-04-27 | $0.00 | $0.00 | 195,000 |
| 2016-04-26 | $0.00 | $0.00 | 1,181,120 |
| 2016-04-25 | $0.00 | $0.00 | 2,340,641 |
| 2016-04-22 | $0.00 | $0.00 | 2,599,358 |
| 2016-04-21 | $0.00 | $0.00 | 2,467,514 |
| 2016-04-20 | $0.00 | $0.00 | 204,550 |
| 2016-04-19 | $0.00 | $0.00 | 2,908,850 |
| 2016-04-18 | $0.00 | $0.00 | 5,091,431 |
| 2016-04-15 | $0.00 | $0.00 | 344,320 |
| 2016-04-14 | $0.00 | $0.00 | 2,966,793 |
| 2016-04-13 | $0.00 | $0.00 | 50,400 |
| 2016-04-12 | $0.00 | $0.00 | 58,000 |
| 2016-04-11 | $0.00 | $0.00 | 266,150 |
| 2016-04-08 | $0.00 | $0.00 | 550,000 |
| 2016-04-07 | $0.00 | $0.00 | 57,000 |
| 2016-04-06 | $0.00 | $0.00 | 3,811,500 |
| 2016-04-05 | $0.00 | $0.00 | 2,028,766 |
| 2016-04-04 | $0.00 | $0.00 | 3,365,992 |
| 2016-04-01 | $0.00 | $0.00 | 5,000 |
| 2016-03-31 | $0.00 | $0.00 | 1,014,000 |
| 2016-03-30 | $0.00 | $0.00 | 360,000 |
| 2016-03-29 | $0.00 | $0.00 | 25,000 |
| 2016-03-28 | $0.00 | $0.00 | 7,173,580 |
| 2016-03-24 | $0.00 | $0.00 | 31,995,999 |
| 2016-03-23 | $0.00 | $0.00 | 5,527 |
| 2016-03-22 | $0.00 | $0.00 | 1,240,084 |
| 2016-03-21 | $0.00 | $0.00 | 1,050,765 |
| 2016-03-18 | $0.00 | $0.00 | 2,731,151 |
| 2016-03-17 | $0.00 | $0.00 | 561,000 |
| 2016-03-16 | $0.00 | $0.00 | 3,135,605 |
| 2016-03-15 | $0.00 | $0.00 | 5,200,000 |
| 2016-03-14 | $0.00 | $0.00 | 9,467,505 |
| 2016-03-11 | $0.00 | $0.00 | 1,533,445 |
| 2016-03-10 | $0.00 | $0.00 | 6,039,000 |
| 2016-03-09 | $0.00 | $0.00 | 2,525,000 |
| 2016-03-08 | $0.00 | $0.00 | 12,497,000 |
| 2016-03-07 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | 775,000 |
| 2016-03-03 | $0.00 | $0.00 | 424,066 |
| 2016-03-02 | $0.00 | $0.00 | 3,990,275 |
| 2016-03-01 | $0.00 | $0.00 | 4,271,000 |
| 2016-02-29 | $0.00 | $0.00 | 103,600,960 |
| 2016-02-26 | $0.00 | $0.00 | 1,730,000 |
| 2016-02-25 | $0.00 | $0.00 | 1,300,000 |
| 2016-02-24 | $0.00 | $0.00 | 24,268,731 |
| 2016-02-23 | $0.00 | $0.00 | 7,330,233 |
| 2016-02-22 | $0.00 | $0.00 | 35,602,964 |
| 2016-02-19 | $0.00 | $0.00 | 19,030,158 |
| 2016-02-18 | $0.00 | $0.00 | 28,231,223 |
| 2016-02-17 | $0.00 | $0.00 | 17,154,856 |
| 2016-02-16 | $0.00 | $0.00 | 51,640,457 |
| 2016-02-12 | $0.00 | $0.00 | 30,540,777 |
| 2016-02-11 | $0.00 | $0.00 | 61,283,265 |
| 2016-02-10 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | 165,000 |
| 2016-02-08 | $0.00 | $0.00 | 750,000 |
| 2016-02-05 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | 125 |
| 2016-02-02 | $0.00 | $0.00 | 660,000 |
| 2016-02-01 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | 22,200 |
| 2016-01-28 | $0.00 | $0.00 | 3,337,533 |
| 2016-01-27 | $0.00 | $0.00 | 83,250,000 |
| 2016-01-26 | $0.00 | $0.00 | 6,172,172 |
| 2016-01-25 | $0.00 | $0.00 | 513,833 |
| 2016-01-22 | $0.00 | $0.00 | 1,000,000 |
| 2016-01-21 | $0.00 | $0.00 | 1,039,342 |
| 2016-01-20 | $0.00 | $0.00 | 983,342 |
| 2016-01-19 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | 167,000 |
| 2016-01-14 | $0.00 | $0.00 | 1,230,002 |
| 2016-01-13 | $0.00 | $0.00 | 56,280 |
| 2016-01-12 | $0.00 | $0.00 | 3,088,889 |
| 2016-01-11 | $0.00 | $0.00 | 1,248,751 |
| 2016-01-08 | $0.00 | $0.00 | 79,000 |
| 2016-01-07 | $0.00 | $0.00 | 1,500 |
| 2016-01-06 | $0.00 | $0.00 | 664,550 |
| 2016-01-05 | $0.00 | $0.00 | 1,231,212 |
| 2016-01-04 | $0.00 | $0.00 | 152,723 |