Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 5,149,042 |
| 2017-12-28 | $0.00 | $0.00 | 2,308,858 |
| 2017-12-27 | $0.00 | $0.00 | 2,009,999 |
| 2017-12-26 | $0.00 | $0.00 | 142,500 |
| 2017-12-22 | $0.00 | $0.00 | 7,452,667 |
| 2017-12-21 | $0.00 | $0.00 | 1,520,800 |
| 2017-12-20 | $0.00 | $0.00 | 2,321,228 |
| 2017-12-19 | $0.00 | $0.00 | 441,600 |
| 2017-12-18 | $0.00 | $0.00 | 1,421,486 |
| 2017-12-15 | $0.00 | $0.00 | 1,424,882 |
| 2017-12-14 | $0.00 | $0.00 | 73,718 |
| 2017-12-13 | $0.00 | $0.00 | 748,387 |
| 2017-12-12 | $0.00 | $0.00 | 3,986,500 |
| 2017-12-11 | $0.00 | $0.00 | 5,450,000 |
| 2017-12-08 | $0.00 | $0.00 | 14,550,533 |
| 2017-12-07 | $0.00 | $0.00 | 67,146,497 |
| 2017-12-06 | $0.00 | $0.00 | 28,203,391 |
| 2017-12-05 | $0.00 | $0.00 | 51,906 |
| 2017-12-04 | $0.00 | $0.00 | 13,940,014 |
| 2017-12-01 | $0.00 | $0.00 | 17,938,165 |
| 2017-11-30 | $0.00 | $0.00 | 9,875,000 |
| 2017-11-29 | $0.00 | $0.00 | 18,391,937 |
| 2017-11-28 | $0.00 | $0.00 | 8,147,798 |
| 2017-11-27 | $0.00 | $0.00 | 128,363 |
| 2017-11-24 | $0.00 | $0.00 | 3,351,000 |
| 2017-11-22 | $0.00 | $0.00 | 440,000 |
| 2017-11-21 | $0.00 | $0.00 | 449,759 |
| 2017-11-20 | $0.00 | $0.00 | 8,165,228 |
| 2017-11-17 | $0.00 | $0.00 | 390,370 |
| 2017-11-16 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | 425,250 |
| 2017-11-14 | $0.00 | $0.00 | 290,713 |
| 2017-11-13 | $0.00 | $0.00 | 5,164,416 |
| 2017-11-10 | $0.00 | $0.00 | 19,497,124 |
| 2017-11-09 | $0.00 | $0.00 | 112,000 |
| 2017-11-08 | $0.00 | $0.00 | 1,876,400 |
| 2017-11-07 | $0.00 | $0.00 | 606,200 |
| 2017-11-06 | $0.00 | $0.00 | 570,000 |
| 2017-11-03 | $0.00 | $0.00 | 784,450 |
| 2017-11-02 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | 4,378,100 |
| 2017-10-31 | $0.00 | $0.00 | 1,265,600 |
| 2017-10-30 | $0.00 | $0.00 | 824,500 |
| 2017-10-27 | $0.00 | $0.00 | 585,319 |
| 2017-10-26 | $0.00 | $0.00 | 6,931,175 |
| 2017-10-25 | $0.00 | $0.00 | 2,640,010 |
| 2017-10-24 | $0.00 | $0.00 | 680,693 |
| 2017-10-23 | $0.00 | $0.00 | 11,882,111 |
| 2017-10-20 | $0.00 | $0.00 | 819,062 |
| 2017-10-19 | $0.00 | $0.00 | 6,118,361 |
| 2017-10-18 | $0.00 | $0.00 | 8,610,011 |
| 2017-10-17 | $0.00 | $0.00 | 3,120,705 |
| 2017-10-16 | $0.00 | $0.00 | 2,962,327 |
| 2017-10-13 | $0.00 | $0.00 | 4,542,688 |
| 2017-10-12 | $0.00 | $0.00 | 1,141,115 |
| 2017-10-11 | $0.00 | $0.00 | 9,531,135 |
| 2017-10-10 | $0.00 | $0.00 | 1,968,786 |
| 2017-10-09 | $0.00 | $0.00 | 1,198,028 |
| 2017-10-06 | $0.00 | $0.00 | 20,955,004 |
| 2017-10-05 | $0.00 | $0.00 | 2,397,875 |
| 2017-10-04 | $0.00 | $0.00 | 2,667,090 |
| 2017-10-03 | $0.00 | $0.00 | 9,746,062 |
| 2017-10-02 | $0.00 | $0.00 | 3,220,833 |
| 2017-09-29 | $0.01 | $0.01 | 3,863,714 |
| 2017-09-28 | $0.00 | $0.00 | 2,404,245 |
| 2017-09-27 | $0.01 | $0.01 | 5,539,583 |
| 2017-09-26 | $0.01 | $0.01 | 7,779,121 |
| 2017-09-25 | $0.00 | $0.00 | 25,359,123 |
| 2017-09-22 | $0.00 | $0.00 | 25,351,513 |
| 2017-09-21 | $0.00 | $0.00 | 6,775,396 |
| 2017-09-20 | $0.00 | $0.00 | 3,282,520 |
| 2017-09-19 | $0.00 | $0.00 | 18,987,348 |
| 2017-09-18 | $0.00 | $0.00 | 36,481,071 |
| 2017-09-15 | $0.00 | $0.00 | 1,293,122 |
| 2017-09-14 | $0.00 | $0.00 | 10,663,927 |
| 2017-09-13 | $0.00 | $0.00 | 36,806,715 |
| 2017-09-12 | $0.00 | $0.00 | 21,057,563 |
| 2017-09-11 | $0.00 | $0.00 | 1,504,677 |
| 2017-09-08 | $0.00 | $0.00 | 1,090,000 |
| 2017-09-07 | $0.00 | $0.00 | 150,000 |
| 2017-09-06 | $0.00 | $0.00 | 4,264,499 |
| 2017-09-05 | $0.00 | $0.00 | 1,020,000 |
| 2017-09-01 | $0.00 | $0.00 | 654,000 |
| 2017-08-31 | $0.00 | $0.00 | 1,240,000 |
| 2017-08-30 | $0.00 | $0.00 | 1,165,000 |
| 2017-08-29 | $0.00 | $0.00 | 116,500 |
| 2017-08-28 | $0.00 | $0.00 | 748,888 |
| 2017-08-25 | $0.00 | $0.00 | 334,100 |
| 2017-08-24 | $0.00 | $0.00 | 1,013,433 |
| 2017-08-23 | $0.00 | $0.00 | 1,566,700 |
| 2017-08-22 | $0.00 | $0.00 | 5,960,440 |
| 2017-08-21 | $0.00 | $0.00 | 360,000 |
| 2017-08-18 | $0.00 | $0.00 | 1,150,100 |
| 2017-08-17 | $0.00 | $0.00 | 1,540,368 |
| 2017-08-16 | $0.00 | $0.00 | 1,867,999 |
| 2017-08-15 | $0.00 | $0.00 | 5,754,422 |
| 2017-08-14 | $0.00 | $0.00 | 625,000 |
| 2017-08-11 | $0.00 | $0.00 | 11,374,305 |
| 2017-08-10 | $0.00 | $0.00 | 2,868,333 |
| 2017-08-09 | $0.00 | $0.00 | 1,842,550 |
| 2017-08-08 | $0.00 | $0.00 | 20,376,323 |
| 2017-08-07 | $0.00 | $0.00 | 18,478,866 |
| 2017-08-04 | $0.00 | $0.00 | 895,599 |
| 2017-08-03 | $0.00 | $0.00 | 19,614,306 |
| 2017-08-02 | $0.00 | $0.00 | 11,903,043 |
| 2017-08-01 | $0.00 | $0.00 | 16,404,060 |
| 2017-07-31 | $0.00 | $0.00 | 35,223,455 |
| 2017-07-28 | $0.00 | $0.00 | 9,080,139 |
| 2017-07-27 | $0.00 | $0.00 | 4,684,357 |
| 2017-07-26 | $0.00 | $0.00 | 5,868,441 |
| 2017-07-25 | $0.00 | $0.00 | 2,512,718 |
| 2017-07-24 | $0.00 | $0.00 | 22,676,297 |
| 2017-07-21 | $0.00 | $0.00 | 27,817,777 |
| 2017-07-20 | $0.00 | $0.00 | 20,442,280 |
| 2017-07-19 | $0.00 | $0.00 | 82,417,820 |
| 2017-07-18 | $0.00 | $0.00 | 52,163,368 |
| 2017-07-17 | $0.00 | $0.00 | 135,640,775 |
| 2017-07-14 | $0.00 | $0.00 | 450,100 |
| 2017-07-13 | $0.00 | $0.00 | 812,693 |
| 2017-07-12 | $0.00 | $0.00 | 118,580 |
| 2017-07-11 | $0.00 | $0.00 | 350,000 |
| 2017-07-10 | $0.00 | $0.00 | 30,150 |
| 2017-07-07 | $0.00 | $0.00 | 2,260,000 |
| 2017-07-06 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | 200,000 |
| 2017-06-30 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | 4,253,779 |
| 2017-06-28 | $0.00 | $0.00 | 481,775 |
| 2017-06-27 | $0.00 | $0.00 | 445,200 |
| 2017-06-26 | $0.00 | $0.00 | 10,000 |
| 2017-06-23 | $0.00 | $0.00 | 1,855,000 |
| 2017-06-22 | $0.00 | $0.00 | 295,608 |
| 2017-06-21 | $0.00 | $0.00 | 10,658,500 |
| 2017-06-20 | $0.00 | $0.00 | 76,599,919 |
| 2017-06-19 | $0.00 | $0.00 | 200 |
| 2017-06-16 | $0.00 | $0.00 | 350,000 |
| 2017-06-15 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | 230 |
| 2017-06-13 | $0.00 | $0.00 | 100,000 |
| 2017-06-12 | $0.00 | $0.00 | 120,000 |
| 2017-06-09 | $0.00 | $0.00 | 700 |
| 2017-06-08 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | 100 |
| 2017-06-06 | $0.00 | $0.00 | 300,000 |
| 2017-06-05 | $0.00 | $0.00 | 456,800 |
| 2017-06-02 | $0.00 | $0.00 | 50,000 |
| 2017-06-01 | $0.00 | $0.00 | 31,250 |
| 2017-05-31 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | 3,481,100 |
| 2017-05-26 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | 217 |
| 2017-05-24 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | 2,602 |
| 2017-05-12 | $0.00 | $0.00 | 500,000 |
| 2017-05-11 | $0.00 | $0.00 | 60,000 |
| 2017-05-10 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | 150 |
| 2017-05-01 | $0.00 | $0.00 | 56,500 |
| 2017-04-28 | $0.00 | $0.00 | 1,605,979 |
| 2017-04-27 | $0.00 | $0.00 | 1,220,000 |
| 2017-04-26 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | 200,500 |
| 2017-04-24 | $0.00 | $0.00 | 2,001,000 |
| 2017-04-21 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | 1,092,500 |
| 2017-04-13 | $0.00 | $0.00 | 210,000 |
| 2017-04-12 | $0.00 | $0.00 | 2,008,620 |
| 2017-04-11 | $0.00 | $0.00 | 300,000 |
| 2017-04-10 | $0.00 | $0.00 | 100,548 |
| 2017-04-07 | $0.00 | $0.00 | 5,002 |
| 2017-04-06 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | 251,938 |
| 2017-03-30 | $0.00 | $0.00 | 3,717 |
| 2017-03-29 | $0.00 | $0.00 | 769,745 |
| 2017-03-28 | $0.00 | $0.00 | 26,782 |
| 2017-03-27 | $0.00 | $0.00 | 30,000 |
| 2017-03-24 | $0.00 | $0.00 | 50,200 |
| 2017-03-23 | $0.00 | $0.00 | 506,600 |
| 2017-03-22 | $0.00 | $0.00 | 200 |
| 2017-03-21 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | 1,510,000 |
| 2017-03-17 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | 1,400 |
| 2017-03-15 | $0.00 | $0.00 | 520,000 |
| 2017-03-14 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | 2,500 |
| 2017-03-10 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | 3,821,103 |
| 2017-03-02 | $0.00 | $0.00 | 50,251 |
| 2017-03-01 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | 999,999 |
| 2017-02-27 | $0.00 | $0.00 | 4,138,963 |
| 2017-02-24 | $0.00 | $0.00 | 7,100,000 |
| 2017-02-23 | $0.00 | $0.00 | 111,500 |
| 2017-02-22 | $0.00 | $0.00 | 850,000 |
| 2017-02-21 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | 5,000 |
| 2017-02-15 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | 17,500 |
| 2017-02-13 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | 128,522 |
| 2017-02-09 | $0.00 | $0.00 | 750,000 |
| 2017-02-08 | $0.00 | $0.00 | 400,000 |
| 2017-02-07 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | 2,788,822 |
| 2017-02-03 | $0.00 | $0.00 | 1,068,750 |
| 2017-02-02 | $0.00 | $0.00 | 1,209,466 |
| 2017-02-01 | $0.00 | $0.00 | 3,609,955 |
| 2017-01-31 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | 5,010,049 |
| 2017-01-27 | $0.00 | $0.00 | 872,324 |
| 2017-01-26 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | 1,000,000 |
| 2017-01-24 | $0.00 | $0.00 | 316,782 |
| 2017-01-23 | $0.00 | $0.00 | 535,061 |
| 2017-01-20 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | 58,000 |
| 2017-01-18 | $0.00 | $0.00 | 2,000 |
| 2017-01-17 | $0.00 | $0.00 | 1,694,400 |
| 2017-01-13 | $0.00 | $0.00 | 5,177,395 |
| 2017-01-12 | $0.00 | $0.00 | 44,000 |
| 2017-01-11 | $0.00 | $0.00 | 3,107,903 |
| 2017-01-10 | $0.00 | $0.00 | 1,103,646 |
| 2017-01-09 | $0.00 | $0.00 | 411,998 |
| 2017-01-06 | $0.00 | $0.00 | 8,257,102 |
| 2017-01-05 | $0.00 | $0.00 | 22,862,653 |
| 2017-01-04 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | 4,000,000 |