Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 485,000 |
| 2014-12-30 | $0.00 | $0.00 | 201,300 |
| 2014-12-29 | $0.00 | $0.00 | 1,463,133 |
| 2014-12-26 | $0.00 | $0.00 | 1,323,970 |
| 2014-12-24 | $0.00 | $0.00 | 2,123,793 |
| 2014-12-23 | $0.00 | $0.00 | 730,334 |
| 2014-12-22 | $0.00 | $0.00 | 576,241 |
| 2014-12-19 | $0.00 | $0.00 | 1,787,502 |
| 2014-12-18 | $0.00 | $0.00 | 1,728,019 |
| 2014-12-17 | $0.00 | $0.00 | 1,228,155 |
| 2014-12-16 | $0.00 | $0.00 | 1,310,320 |
| 2014-12-15 | $0.00 | $0.00 | 2,397,762 |
| 2014-12-12 | $0.00 | $0.00 | 3,563,960 |
| 2014-12-11 | $0.00 | $0.00 | 652,100 |
| 2014-12-10 | $0.00 | $0.00 | 2,242,937 |
| 2014-12-09 | $0.00 | $0.00 | 6,805,456 |
| 2014-12-08 | $0.00 | $0.00 | 8,537,891 |
| 2014-12-05 | $0.00 | $0.00 | 14,543,305 |
| 2014-12-04 | $0.00 | $0.00 | 917,910 |
| 2014-12-03 | $0.00 | $0.00 | 2,061,500 |
| 2014-12-02 | $0.00 | $0.00 | 780,980 |
| 2014-12-01 | $0.00 | $0.00 | 467,500 |
| 2014-11-28 | $0.00 | $0.00 | 17,233 |
| 2014-11-26 | $0.00 | $0.00 | 110,000 |
| 2014-11-25 | $0.00 | $0.00 | 2,435,670 |
| 2014-11-24 | $0.00 | $0.00 | 5,827,557 |
| 2014-11-21 | $0.00 | $0.00 | 2,605,527 |
| 2014-11-20 | $0.00 | $0.00 | 1,636,475 |
| 2014-11-19 | $0.00 | $0.00 | 7,130,154 |
| 2014-11-18 | $0.00 | $0.00 | 31,327,419 |
| 2014-11-17 | $0.00 | $0.00 | 3,900,722 |
| 2014-11-14 | $0.00 | $0.00 | 4,410,919 |
| 2014-11-13 | $0.00 | $0.00 | 6,745,825 |
| 2014-11-12 | $0.00 | $0.00 | 37,777,315 |
| 2014-11-11 | $0.00 | $0.00 | 730,150 |
| 2014-11-10 | $0.00 | $0.00 | 1,153,920 |
| 2014-11-07 | $0.00 | $0.00 | 2,679,999 |
| 2014-11-06 | $0.00 | $0.00 | 426,500 |
| 2014-11-05 | $0.00 | $0.00 | 775,690 |
| 2014-11-04 | $0.00 | $0.00 | 1,868,000 |
| 2014-11-03 | $0.00 | $0.00 | 705,042 |
| 2014-10-31 | $0.00 | $0.00 | 3,878,985 |
| 2014-10-30 | $0.00 | $0.00 | 9,462,250 |
| 2014-10-29 | $0.00 | $0.00 | 3,579,608 |
| 2014-10-28 | $0.00 | $0.00 | 25,818,208 |
| 2014-10-27 | $0.00 | $0.00 | 48,077,771 |
| 2014-10-24 | $0.00 | $0.00 | 16,850,498 |
| 2014-10-23 | $0.00 | $0.00 | 7,972,956 |
| 2014-10-22 | $0.00 | $0.00 | 7,084,904 |
| 2014-10-21 | $0.00 | $0.00 | 8,382,081 |
| 2014-10-20 | $0.00 | $0.00 | 9,929,208 |
| 2014-10-17 | $0.00 | $0.00 | 9,220,534 |
| 2014-10-16 | $0.00 | $0.00 | 6,325,128 |
| 2014-10-15 | $0.00 | $0.00 | 559,671 |
| 2014-10-14 | $0.00 | $0.00 | 1,899,056 |
| 2014-10-13 | $0.00 | $0.00 | 5,701,102 |
| 2014-10-10 | $0.00 | $0.00 | 5,757,994 |
| 2014-10-09 | $0.00 | $0.00 | 3,523,772 |
| 2014-10-08 | $0.01 | $0.01 | 234,287 |
| 2014-10-07 | $0.01 | $0.01 | 752,284 |
| 2014-10-06 | $0.01 | $0.01 | 1,172,085 |
| 2014-10-03 | $0.01 | $0.01 | 656,871 |
| 2014-10-02 | $0.01 | $0.01 | 1,295,954 |
| 2014-10-01 | $0.01 | $0.01 | 301,253 |
| 2014-09-30 | $0.01 | $0.01 | 250,534 |
| 2014-09-29 | $0.01 | $0.01 | 1,582,563 |
| 2014-09-26 | $0.01 | $0.01 | 569,743 |
| 2014-09-25 | $0.01 | $0.01 | 1,448,959 |
| 2014-09-24 | $0.01 | $0.01 | 2,125,389 |
| 2014-09-23 | $0.01 | $0.01 | 1,945,821 |
| 2014-09-22 | $0.00 | $0.00 | 3,057,042 |
| 2014-09-19 | $0.00 | $0.00 | 14,987,943 |
| 2014-09-18 | $0.00 | $0.00 | 1,126,250 |
| 2014-09-17 | $0.00 | $0.00 | 3,681,644 |
| 2014-09-16 | $0.00 | $0.00 | 2,821,466 |
| 2014-09-15 | $0.00 | $0.00 | 750,020 |
| 2014-09-12 | $0.00 | $0.00 | 3,265,530 |
| 2014-09-11 | $0.00 | $0.00 | 3,512,452 |
| 2014-09-10 | $0.00 | $0.00 | 284,718 |
| 2014-09-09 | $0.00 | $0.00 | 2,457,039 |
| 2014-09-08 | $0.00 | $0.00 | 2,236,299 |
| 2014-09-05 | $0.00 | $0.00 | 1,497,769 |
| 2014-09-04 | $0.00 | $0.00 | 413,939 |
| 2014-09-03 | $0.00 | $0.00 | 1,437,750 |
| 2014-09-02 | $0.00 | $0.00 | 4,759,624 |
| 2014-08-29 | $0.00 | $0.00 | 14,037,700 |
| 2014-08-28 | $0.00 | $0.00 | 179,275 |
| 2014-08-27 | $0.00 | $0.00 | 3,590,664 |
| 2014-08-26 | $0.00 | $0.00 | 40,163,308 |
| 2014-08-25 | $0.00 | $0.00 | 3,027,805 |
| 2014-08-22 | $0.00 | $0.00 | 6,011,600 |
| 2014-08-21 | $0.00 | $0.00 | 2,741,393 |
| 2014-08-20 | $0.00 | $0.00 | 6,175,969 |
| 2014-08-19 | $0.00 | $0.00 | 2,386,764 |
| 2014-08-18 | $0.00 | $0.00 | 2,906,360 |
| 2014-08-15 | $0.00 | $0.00 | 2,385,035 |
| 2014-08-14 | $0.00 | $0.00 | 853,230 |
| 2014-08-13 | $0.00 | $0.00 | 1,736,000 |
| 2014-08-12 | $0.00 | $0.00 | 2,768,788 |
| 2014-08-11 | $0.00 | $0.00 | 4,067,214 |
| 2014-08-08 | $0.00 | $0.00 | 953,721 |
| 2014-08-07 | $0.00 | $0.00 | 5,563,420 |
| 2014-08-06 | $0.01 | $0.01 | 7,048,500 |
| 2014-08-05 | $0.01 | $0.01 | 3,372,858 |
| 2014-08-04 | $0.00 | $0.00 | 2,917,773 |
| 2014-08-01 | $0.00 | $0.00 | 5,000,467 |
| 2014-07-31 | $0.00 | $0.00 | 9,664,809 |
| 2014-07-30 | $0.01 | $0.01 | 4,914,134 |
| 2014-07-29 | $0.01 | $0.01 | 7,723,745 |
| 2014-07-28 | $0.01 | $0.01 | 909,450 |
| 2014-07-25 | $0.01 | $0.01 | 1,861,835 |
| 2014-07-24 | $0.01 | $0.01 | 3,755,846 |
| 2014-07-23 | $0.01 | $0.01 | 11,725,268 |
| 2014-07-22 | $0.01 | $0.01 | 2,828,663 |
| 2014-07-21 | $0.01 | $0.01 | 3,202,242 |
| 2014-07-18 | $0.01 | $0.01 | 1,547,590 |
| 2014-07-17 | $0.01 | $0.01 | 2,286,312 |
| 2014-07-16 | $0.01 | $0.01 | 2,852,522 |
| 2014-07-15 | $0.01 | $0.01 | 2,705,762 |
| 2014-07-14 | $0.01 | $0.01 | 1,352,617 |
| 2014-07-11 | $0.00 | $0.00 | 5,250,401 |
| 2014-07-10 | $0.01 | $0.01 | 2,396,632 |
| 2014-07-09 | $0.01 | $0.01 | 9,021,744 |
| 2014-07-08 | $0.01 | $0.01 | 6,850,586 |
| 2014-07-07 | $0.01 | $0.01 | 3,246,786 |
| 2014-07-03 | $0.01 | $0.01 | 1,743,786 |
| 2014-07-02 | $0.01 | $0.01 | 4,295,819 |
| 2014-07-01 | $0.01 | $0.01 | 10,698,570 |
| 2014-06-30 | $0.01 | $0.01 | 26,556,525 |
| 2014-06-27 | $0.01 | $0.01 | 19,472,996 |
| 2014-06-26 | $0.00 | $0.00 | 14,033,544 |
| 2014-06-25 | $0.01 | $0.01 | 6,790,955 |
| 2014-06-24 | $0.01 | $0.01 | 11,594,062 |
| 2014-06-23 | $0.01 | $0.01 | 7,567,056 |
| 2014-06-20 | $0.01 | $0.01 | 29,163,063 |
| 2014-06-19 | $0.01 | $0.01 | 10,520,068 |
| 2014-06-18 | $0.01 | $0.01 | 31,303,555 |
| 2014-06-17 | $0.01 | $0.01 | 5,810,184 |
| 2014-06-16 | $0.01 | $0.01 | 16,910,170 |
| 2014-06-13 | $0.01 | $0.01 | 16,079,756 |
| 2014-06-12 | $0.01 | $0.01 | 59,862,744 |
| 2014-06-11 | $0.01 | $0.01 | 9,881,588 |
| 2014-06-10 | $0.01 | $0.01 | 5,438,467 |
| 2014-06-09 | $0.01 | $0.01 | 3,108,264 |
| 2014-06-06 | $0.01 | $0.01 | 4,717,866 |
| 2014-06-05 | $0.01 | $0.01 | 16,975,864 |
| 2014-06-04 | $0.01 | $0.01 | 18,206,835 |
| 2014-06-03 | $0.01 | $0.01 | 15,427,954 |
| 2014-06-02 | $0.01 | $0.01 | 16,178,270 |
| 2014-05-30 | $0.01 | $0.01 | 3,343,681 |
| 2014-05-29 | $0.01 | $0.01 | 3,308,944 |
| 2014-05-28 | $0.01 | $0.01 | 14,435,289 |
| 2014-05-27 | $0.01 | $0.01 | 6,294,146 |
| 2014-05-23 | $0.01 | $0.01 | 3,109,312 |
| 2014-05-22 | $0.01 | $0.01 | 7,218,599 |
| 2014-05-21 | $0.01 | $0.01 | 8,818,467 |
| 2014-05-20 | $0.01 | $0.01 | 10,618,916 |
| 2014-05-19 | $0.01 | $0.01 | 19,349,140 |
| 2014-05-16 | $0.01 | $0.01 | 12,257,787 |
| 2014-05-15 | $0.01 | $0.01 | 36,731,566 |
| 2014-05-14 | $0.00 | $0.00 | 1,594,573 |
| 2014-05-13 | $0.00 | $0.00 | 1,111,300 |
| 2014-05-12 | $0.00 | $0.00 | 190,100 |
| 2014-05-09 | $0.00 | $0.00 | 429,476 |
| 2014-05-08 | $0.00 | $0.00 | 1,664,049 |
| 2014-05-07 | $0.00 | $0.00 | 397,899 |
| 2014-05-06 | $0.00 | $0.00 | 1,868,838 |
| 2014-05-05 | $0.00 | $0.00 | 1,562,132 |
| 2014-05-02 | $0.00 | $0.00 | 121,500 |
| 2014-05-01 | $0.00 | $0.00 | 544,999 |
| 2014-04-30 | $0.00 | $0.00 | 775,710 |
| 2014-04-29 | $0.00 | $0.00 | 1,443,883 |
| 2014-04-28 | $0.00 | $0.00 | 1,071,050 |
| 2014-04-25 | $0.00 | $0.00 | 1,836,186 |
| 2014-04-24 | $0.00 | $0.00 | 2,191,420 |
| 2014-04-23 | $0.00 | $0.00 | 11,321,056 |
| 2014-04-22 | $0.00 | $0.00 | 50,000 |
| 2014-04-21 | $0.00 | $0.00 | 658,938 |
| 2014-04-17 | $0.00 | $0.00 | 88,888 |
| 2014-04-16 | $0.00 | $0.00 | 102,700 |
| 2014-04-15 | $0.00 | $0.00 | 325,000 |
| 2014-04-14 | $0.00 | $0.00 | 101,650 |
| 2014-04-11 | $0.00 | $0.00 | 20,100 |
| 2014-04-10 | $0.00 | $0.00 | 125,080 |
| 2014-04-09 | $0.00 | $0.00 | 2,041,000 |
| 2014-04-08 | $0.00 | $0.00 | 210,010 |
| 2014-04-07 | $0.00 | $0.00 | 1,904,144 |
| 2014-04-04 | $0.00 | $0.00 | 14,203,826 |
| 2014-04-03 | $0.00 | $0.00 | 70,010 |
| 2014-04-02 | $0.00 | $0.00 | 351,200 |
| 2014-04-01 | $0.00 | $0.00 | 351,900 |
| 2014-03-31 | $0.00 | $0.00 | 76,965 |
| 2014-03-28 | $0.00 | $0.00 | 90,000 |
| 2014-03-27 | $0.00 | $0.00 | 0 |
| 2014-03-26 | $0.00 | $0.00 | 5,117,946 |
| 2014-03-25 | $0.00 | $0.00 | 360 |
| 2014-03-24 | $0.00 | $0.00 | 20,080 |
| 2014-03-21 | $0.00 | $0.00 | 200,000 |
| 2014-03-20 | $0.00 | $0.00 | 466,800 |
| 2014-03-19 | $0.00 | $0.00 | 175,650 |
| 2014-03-18 | $0.00 | $0.00 | 316,000 |
| 2014-03-17 | $0.00 | $0.00 | 101,200 |
| 2014-03-14 | $0.00 | $0.00 | 150,000 |
| 2014-03-13 | $0.00 | $0.00 | 60,000 |
| 2014-03-12 | $0.00 | $0.00 | 2,375,887 |
| 2014-03-11 | $0.00 | $0.00 | 19,100 |
| 2014-03-10 | $0.00 | $0.00 | 1,525,200 |
| 2014-03-07 | $0.00 | $0.00 | 350,000 |
| 2014-03-06 | $0.00 | $0.00 | 414,400 |
| 2014-03-05 | $0.00 | $0.00 | 500,003 |
| 2014-03-04 | $0.00 | $0.00 | 223,300 |
| 2014-03-03 | $0.00 | $0.00 | 213,617 |
| 2014-02-28 | $0.00 | $0.00 | 4,635,833 |
| 2014-02-27 | $0.00 | $0.00 | 7,406,274 |
| 2014-02-26 | $0.00 | $0.00 | 681,199 |
| 2014-02-25 | $0.00 | $0.00 | 1,432,249 |
| 2014-02-24 | $0.00 | $0.00 | 15,262,879 |
| 2014-02-21 | $0.00 | $0.00 | 302,500 |
| 2014-02-20 | $0.00 | $0.00 | 155,000 |
| 2014-02-19 | $0.00 | $0.00 | 0 |
| 2014-02-18 | $0.00 | $0.00 | 100,000 |
| 2014-02-14 | $0.00 | $0.00 | 0 |
| 2014-02-13 | $0.00 | $0.00 | 0 |
| 2014-02-12 | $0.00 | $0.00 | 0 |
| 2014-02-11 | $0.00 | $0.00 | 0 |
| 2014-02-10 | $0.00 | $0.00 | 0 |
| 2014-02-07 | $0.00 | $0.00 | 0 |
| 2014-02-06 | $0.00 | $0.00 | 0 |
| 2014-02-05 | $0.00 | $0.00 | 0 |
| 2014-02-04 | $0.00 | $0.00 | 0 |
| 2014-02-03 | $0.00 | $0.00 | 0 |
| 2014-01-31 | $0.00 | $0.00 | 0 |
| 2014-01-30 | $0.00 | $0.00 | 0 |
| 2014-01-29 | $0.00 | $0.00 | 0 |
| 2014-01-28 | $0.00 | $0.00 | 0 |
| 2014-01-27 | $0.00 | $0.00 | 300,000 |
| 2014-01-24 | $0.00 | $0.00 | 350,000 |
| 2014-01-23 | $0.00 | $0.00 | 10,000 |
| 2014-01-22 | $0.00 | $0.00 | 0 |
| 2014-01-21 | $0.00 | $0.00 | 0 |
| 2014-01-17 | $0.00 | $0.00 | 500,000 |
| 2014-01-16 | $0.00 | $0.00 | 0 |
| 2014-01-15 | $0.00 | $0.00 | 0 |
| 2014-01-14 | $0.00 | $0.00 | 0 |
| 2014-01-13 | $0.00 | $0.00 | 80,000 |
| 2014-01-10 | $0.00 | $0.00 | 64,090 |
| 2014-01-09 | $0.00 | $0.00 | 0 |
| 2014-01-08 | $0.00 | $0.00 | 0 |
| 2014-01-07 | $0.00 | $0.00 | 0 |
| 2014-01-06 | $0.00 | $0.00 | 0 |
| 2014-01-03 | $0.00 | $0.00 | 0 |
| 2014-01-02 | $0.00 | $0.00 | 0 |