Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.00 | $0.00 | 161,027 |
| 2011-12-29 | $0.00 | $0.00 | 168,687 |
| 2011-12-28 | $0.00 | $0.00 | 756,661 |
| 2011-12-27 | $0.00 | $0.00 | 381,692 |
| 2011-12-23 | $0.00 | $0.00 | 56,549 |
| 2011-12-22 | $0.00 | $0.00 | 205,000 |
| 2011-12-21 | $0.00 | $0.00 | 346,884 |
| 2011-12-20 | $0.00 | $0.00 | 693,940 |
| 2011-12-19 | $0.00 | $0.00 | 2,456,359 |
| 2011-12-16 | $0.00 | $0.00 | 4,997,594 |
| 2011-12-15 | $0.00 | $0.00 | 954,450 |
| 2011-12-14 | $0.00 | $0.00 | 242,416 |
| 2011-12-13 | $0.00 | $0.00 | 338,083 |
| 2011-12-12 | $0.01 | $0.01 | 3,500 |
| 2011-12-09 | $0.01 | $0.01 | 2,865,845 |
| 2011-12-08 | $0.01 | $0.01 | 314,970 |
| 2011-12-07 | $0.01 | $0.01 | 904,100 |
| 2011-12-06 | $0.01 | $0.01 | 720,520 |
| 2011-12-05 | $0.01 | $0.01 | 1,016,474 |
| 2011-12-02 | $0.01 | $0.01 | 774,152 |
| 2011-12-01 | $0.00 | $0.00 | 1,349,259 |
| 2011-11-30 | $0.01 | $0.01 | 1,099,557 |
| 2011-11-29 | $0.01 | $0.01 | 1,748,149 |
| 2011-11-28 | $0.01 | $0.01 | 1,369,203 |
| 2011-11-25 | $0.01 | $0.01 | 457,072 |
| 2011-11-23 | $0.01 | $0.01 | 1,357,770 |
| 2011-11-22 | $0.01 | $0.01 | 367,916 |
| 2011-11-21 | $0.01 | $0.01 | 557,600 |
| 2011-11-18 | $0.01 | $0.01 | 218,235 |
| 2011-11-17 | $0.01 | $0.01 | 713,691 |
| 2011-11-16 | $0.01 | $0.01 | 3,868,904 |
| 2011-11-15 | $0.01 | $0.01 | 2,447,859 |
| 2011-11-14 | $0.01 | $0.01 | 838,589 |
| 2011-11-11 | $0.01 | $0.01 | 737,400 |
| 2011-11-10 | $0.01 | $0.01 | 470,500 |
| 2011-11-09 | $0.01 | $0.01 | 983,400 |
| 2011-11-08 | $0.01 | $0.01 | 242,868 |
| 2011-11-07 | $0.01 | $0.01 | 144,463 |
| 2011-11-04 | $0.01 | $0.01 | 459,281 |
| 2011-11-03 | $0.01 | $0.01 | 732,414 |
| 2011-11-02 | $0.01 | $0.01 | 1,848,204 |
| 2011-11-01 | $0.01 | $0.01 | 454,670 |
| 2011-10-31 | $0.01 | $0.01 | 810,537 |
| 2011-10-28 | $0.02 | $0.02 | 261,993 |
| 2011-10-27 | $0.02 | $0.02 | 372,995 |
| 2011-10-26 | $0.02 | $0.02 | 362,949 |
| 2011-10-25 | $0.02 | $0.02 | 245,330 |
| 2011-10-24 | $0.02 | $0.02 | 594,849 |
| 2011-10-21 | $0.02 | $0.02 | 3,289,199 |
| 2011-10-20 | $0.01 | $0.01 | 762,351 |
| 2011-10-19 | $0.01 | $0.01 | 1,002,738 |
| 2011-10-18 | $0.02 | $0.02 | 668,601 |
| 2011-10-17 | $0.02 | $0.02 | 1,077,254 |
| 2011-10-14 | $0.02 | $0.02 | 739,644 |
| 2011-10-13 | $0.02 | $0.02 | 206,699 |
| 2011-10-12 | $0.02 | $0.02 | 107,750 |
| 2011-10-11 | $0.02 | $0.02 | 324,813 |
| 2011-10-10 | $0.02 | $0.02 | 166,459 |
| 2011-10-07 | $0.02 | $0.02 | 560,180 |
| 2011-10-06 | $0.02 | $0.02 | 244,861 |
| 2011-10-05 | $0.02 | $0.02 | 250,199 |
| 2011-10-04 | $0.02 | $0.02 | 366,653 |
| 2011-10-03 | $0.02 | $0.02 | 901,880 |
| 2011-09-30 | $0.02 | $0.02 | 575,580 |
| 2011-09-29 | $0.02 | $0.02 | 84,160 |
| 2011-09-28 | $0.02 | $0.02 | 124,474 |
| 2011-09-27 | $0.02 | $0.02 | 795,896 |
| 2011-09-26 | $0.02 | $0.02 | 301,695 |
| 2011-09-23 | $0.02 | $0.02 | 834,221 |
| 2011-09-22 | $0.02 | $0.02 | 1,465,752 |
| 2011-09-21 | $0.02 | $0.02 | 2,866,284 |
| 2011-09-20 | $0.02 | $0.02 | 8,892,291 |
| 2011-09-19 | $0.02 | $0.02 | 2,902,107 |
| 2011-09-16 | $0.04 | $0.04 | 1,373,049 |
| 2011-09-15 | $0.05 | $0.05 | 321,287 |
| 2011-09-14 | $0.06 | $0.06 | 523,658 |
| 2011-09-13 | $0.07 | $0.07 | 1,518,876 |
| 2011-09-12 | $0.08 | $0.08 | 1,314,870 |
| 2011-09-09 | $0.05 | $0.05 | 656,705 |
| 2011-09-08 | $0.03 | $0.03 | 328,071 |
| 2011-09-07 | $0.02 | $0.02 | 596,175 |
| 2011-09-06 | $0.02 | $0.02 | 1,729,336 |
| 2011-09-02 | $0.02 | $0.02 | 1,280,703 |
| 2011-09-01 | $0.02 | $0.02 | 1,260,401 |
| 2011-08-31 | $0.02 | $0.02 | 167,282 |
| 2011-08-30 | $0.03 | $0.03 | 237,167 |
| 2011-08-29 | $0.03 | $0.03 | 657,489 |
| 2011-08-26 | $0.03 | $0.03 | 1,181,421 |
| 2011-08-25 | $0.04 | $0.04 | 264,647 |
| 2011-08-24 | $0.04 | $0.04 | 919,415 |
| 2011-08-23 | $0.04 | $0.04 | 259,675 |
| 2011-08-22 | $0.05 | $0.05 | 263,394 |
| 2011-08-19 | $0.05 | $0.05 | 120,030 |
| 2011-08-18 | $0.05 | $0.05 | 450,227 |
| 2011-08-17 | $0.06 | $0.06 | 289,226 |
| 2011-08-16 | $0.06 | $0.06 | 87,979 |
| 2011-08-15 | $0.05 | $0.05 | 282,446 |
| 2011-08-12 | $0.06 | $0.06 | 260,765 |
| 2011-08-11 | $0.06 | $0.06 | 743,659 |
| 2011-08-10 | $0.06 | $0.06 | 394,168 |
| 2011-08-09 | $0.08 | $0.08 | 93,505 |
| 2011-08-08 | $0.08 | $0.08 | 147,890 |
| 2011-08-05 | $0.09 | $0.09 | 49,558 |
| 2011-08-04 | $0.09 | $0.09 | 99,061 |
| 2011-08-03 | $0.10 | $0.10 | 28,830 |
| 2011-08-02 | $0.10 | $0.10 | 110,265 |
| 2011-08-01 | $0.10 | $0.10 | 111,866 |
| 2011-07-29 | $0.10 | $0.10 | 269,879 |
| 2011-07-28 | $0.10 | $0.10 | 309,448 |
| 2011-07-27 | $0.10 | $0.10 | 537,441 |
| 2011-07-26 | $0.10 | $0.10 | 601,247 |
| 2011-07-25 | $0.12 | $0.12 | 479,081 |
| 2011-07-22 | $0.12 | $0.12 | 1,763,428 |
| 2011-07-21 | $0.16 | $0.16 | 3,507,656 |
| 2011-07-20 | $0.17 | $0.17 | 110,068 |
| 2011-07-19 | $0.16 | $0.16 | 136,922 |
| 2011-07-18 | $0.18 | $0.18 | 321,179 |
| 2011-07-15 | $0.16 | $0.16 | 105,903 |
| 2011-07-14 | $0.18 | $0.18 | 460,852 |
| 2011-07-13 | $0.17 | $0.17 | 232,466 |
| 2011-07-12 | $0.19 | $0.19 | 154,525 |
| 2011-07-11 | $0.17 | $0.17 | 751,624 |
| 2011-07-08 | $0.13 | $0.13 | 135,930 |
| 2011-07-07 | $0.10 | $0.10 | 65,675 |
| 2011-07-06 | $0.09 | $0.09 | 20,181 |
| 2011-07-05 | $0.10 | $0.10 | 57,884 |
| 2011-07-01 | $0.10 | $0.10 | 22,508 |
| 2011-06-30 | $0.11 | $0.11 | 48,916 |
| 2011-06-29 | $0.11 | $0.11 | 63,193 |
| 2011-06-28 | $0.12 | $0.12 | 97,699 |
| 2011-06-27 | $0.13 | $0.13 | 48,040 |
| 2011-06-24 | $0.11 | $0.11 | 131,373 |
| 2011-06-23 | $0.13 | $0.13 | 64,010 |
| 2011-06-22 | $0.15 | $0.15 | 30,411 |
| 2011-06-21 | $0.16 | $0.16 | 52,194 |
| 2011-06-20 | $0.17 | $0.17 | 194,218 |
| 2011-06-17 | $0.21 | $0.21 | 49,704 |
| 2011-06-16 | $0.28 | $0.28 | 12,326 |
| 2011-06-15 | $0.29 | $0.29 | 23,280 |
| 2011-06-14 | $0.27 | $0.27 | 79,868 |
| 2011-06-13 | $0.31 | $0.31 | 200,040 |
| 2011-06-10 | $0.32 | $0.32 | 483,618 |
| 2011-06-09 | $0.31 | $0.31 | 187,542 |
| 2011-06-08 | $0.28 | $0.28 | 362,884 |
| 2011-06-07 | $0.26 | $0.26 | 92,139 |
| 2011-06-06 | $0.26 | $0.26 | 37,475 |
| 2011-06-03 | $0.30 | $0.30 | 107,230 |
| 2011-06-02 | $0.30 | $0.30 | 296,530 |
| 2011-06-01 | $0.37 | $0.37 | 179,895 |
| 2011-05-31 | $0.40 | $0.40 | 66,312 |
| 2011-05-27 | $0.40 | $0.40 | 21,061 |
| 2011-05-26 | $0.52 | $0.52 | 77,093 |
| 2011-05-25 | $0.53 | $0.53 | 23,779 |
| 2011-05-24 | $0.60 | $0.60 | 18,198 |
| 2011-05-23 | $0.58 | $0.58 | 15,781 |
| 2011-05-20 | $0.58 | $0.58 | 147,814 |
| 2011-05-19 | $0.53 | $0.53 | 64,255 |
| 2011-05-18 | $0.63 | $0.63 | 73,036 |
| 2011-05-17 | $0.66 | $0.66 | 172,703 |
| 2011-05-16 | $0.67 | $0.67 | 236,249 |
| 2011-05-13 | $0.50 | $0.50 | 408,311 |
| 2011-05-12 | $0.41 | $0.41 | 54,936 |
| 2011-05-11 | $0.52 | $0.52 | 40,791 |
| 2011-05-10 | $0.56 | $0.56 | 79,915 |
| 2011-05-09 | $0.55 | $0.55 | 212,657 |
| 2011-05-06 | $0.40 | $0.40 | 24,005 |
| 2011-05-05 | $0.40 | $0.40 | 2,645 |
| 2011-05-04 | $0.30 | $0.30 | 3,283 |
| 2011-05-03 | $0.30 | $0.30 | 14,448 |
| 2011-05-02 | $0.50 | $0.50 | 4,905 |
| 2011-04-29 | $0.47 | $0.47 | 5,745 |
| 2011-04-28 | $0.41 | $0.41 | 4,133 |
| 2011-04-27 | $0.50 | $0.50 | 1,962 |
| 2011-04-26 | $0.45 | $0.45 | 6,581 |
| 2011-04-25 | $0.40 | $0.40 | 7,243 |
| 2011-04-21 | $0.31 | $0.31 | 5,445 |
| 2011-04-20 | $0.29 | $0.29 | 5,889 |
| 2011-04-19 | $0.29 | $0.29 | 6,729 |
| 2011-04-18 | $0.30 | $0.30 | 5,438 |
| 2011-04-15 | $0.31 | $0.31 | 29,945 |
| 2011-04-14 | $0.36 | $0.36 | 16,681 |
| 2011-04-13 | $0.45 | $0.45 | 7,102 |
| 2011-04-12 | $0.50 | $0.50 | 14,320 |
| 2011-04-11 | $0.60 | $0.60 | 30,194 |
| 2011-04-08 | $0.55 | $0.55 | 14,016 |
| 2011-04-07 | $0.70 | $0.70 | 31,243 |
| 2011-04-06 | $0.66 | $0.66 | 24,165 |
| 2011-04-05 | $0.65 | $0.65 | 31,134 |
| 2011-04-04 | $0.76 | $0.76 | 50,439 |
| 2011-04-01 | $0.74 | $0.74 | 329,698 |
| 2011-03-31 | $0.52 | $0.52 | 67,667 |
| 2011-03-30 | $0.50 | $0.50 | 124,831 |
| 2011-03-29 | $0.60 | $0.60 | 275,040 |
| 2011-03-28 | $0.73 | $0.73 | 842,641 |
| 2011-03-25 | $0.40 | $0.40 | 271,185 |
| 2011-03-24 | $0.14 | $0.14 | 14,850 |
| 2011-03-23 | $0.07 | $0.07 | 0 |
| 2011-03-22 | $0.07 | $0.07 | 132 |
| 2011-03-21 | $0.07 | $0.07 | 0 |
| 2011-03-18 | $0.07 | $0.07 | 0 |
| 2011-03-17 | $0.07 | $0.07 | 142 |
| 2011-03-16 | $0.07 | $0.07 | 0 |
| 2011-03-15 | $0.07 | $0.07 | 4,590 |
| 2011-03-14 | $0.07 | $0.07 | 1,000 |
| 2011-03-11 | $0.07 | $0.07 | 700 |
| 2011-03-10 | $0.07 | $0.07 | 550 |
| 2011-03-09 | $0.10 | $0.10 | 0 |
| 2011-03-08 | $0.10 | $0.10 | 0 |
| 2011-03-07 | $0.10 | $0.10 | 7,820 |
| 2011-03-04 | $0.10 | $0.10 | 11,610 |
| 2011-03-03 | $0.06 | $0.06 | 3,182 |
| 2011-03-02 | $0.06 | $0.06 | 5,132 |
| 2011-03-01 | $0.06 | $0.06 | 0 |
| 2011-02-28 | $0.06 | $0.06 | 0 |
| 2011-02-25 | $0.06 | $0.06 | 0 |
| 2011-02-24 | $0.06 | $0.06 | 3,500 |
| 2011-02-23 | $0.06 | $0.06 | 0 |
| 2011-02-22 | $0.06 | $0.06 | 1,445 |
| 2011-02-18 | $0.06 | $0.06 | 0 |
| 2011-02-17 | $0.06 | $0.06 | 3,760 |
| 2011-02-16 | $0.10 | $0.10 | 500 |
| 2011-02-15 | $0.06 | $0.06 | 0 |
| 2011-02-14 | $0.06 | $0.06 | 351 |
| 2011-02-11 | $0.12 | $0.12 | 600 |
| 2011-02-10 | $0.12 | $0.12 | 0 |
| 2011-02-09 | $0.12 | $0.12 | 1,077 |
| 2011-02-08 | $0.12 | $0.12 | 0 |
| 2011-02-07 | $0.12 | $0.12 | 14,600 |
| 2011-02-04 | $0.12 | $0.12 | 0 |
| 2011-02-03 | $0.12 | $0.12 | 0 |
| 2011-02-02 | $0.12 | $0.12 | 0 |
| 2011-02-01 | $0.12 | $0.12 | 0 |
| 2011-01-31 | $0.12 | $0.12 | 250 |
| 2011-01-28 | $0.07 | $0.07 | 342 |
| 2011-01-27 | $0.11 | $0.11 | 500 |
| 2011-01-26 | $0.13 | $0.13 | 1,250 |
| 2011-01-25 | $0.15 | $0.15 | 4,450 |
| 2011-01-24 | $0.10 | $0.10 | 2,300 |
| 2011-01-21 | $0.16 | $0.16 | 0 |
| 2011-01-20 | $0.16 | $0.16 | 1,056 |
| 2011-01-19 | $0.10 | $0.10 | 750 |
| 2011-01-18 | $0.10 | $0.10 | 18,800 |
| 2011-01-14 | $0.17 | $0.17 | 4,727 |
| 2011-01-13 | $0.16 | $0.16 | 7,470 |
| 2011-01-12 | $0.13 | $0.13 | 83,628 |
| 2011-01-11 | $0.36 | $0.36 | 147,574 |
| 2011-01-10 | $0.05 | $0.05 | 2,100 |
| 2011-01-07 | $0.09 | $0.09 | 3,750 |
| 2011-01-06 | $0.09 | $0.09 | 0 |
| 2011-01-05 | $0.09 | $0.09 | 0 |
| 2011-01-04 | $0.09 | $0.09 | 5,890 |
| 2011-01-03 | $0.09 | $0.09 | 7,900 |