Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $2.50 | $2.50 | 2,210 |
| 2001-12-28 | $2.00 | $2.00 | 1,640 |
| 2001-12-27 | $2.00 | $2.00 | 5,250 |
| 2001-12-26 | $1.80 | $1.80 | 0 |
| 2001-12-24 | $1.80 | $1.80 | 600 |
| 2001-12-21 | $1.50 | $1.50 | 600 |
| 2001-12-20 | $1.50 | $1.50 | 3,970 |
| 2001-12-19 | $1.50 | $1.50 | 60 |
| 2001-12-18 | $2.00 | $2.00 | 670 |
| 2001-12-17 | $1.50 | $1.50 | 210 |
| 2001-12-14 | $1.50 | $1.50 | 1,290 |
| 2001-12-13 | $1.70 | $1.70 | 1,100 |
| 2001-12-12 | $1.60 | $1.60 | 20,020 |
| 2001-12-11 | $1.60 | $1.60 | 3,900 |
| 2001-12-10 | $1.80 | $1.80 | 2,330 |
| 2001-12-07 | $1.90 | $1.90 | 8,910 |
| 2001-12-06 | $2.50 | $2.50 | 500 |
| 2001-12-05 | $2.50 | $2.50 | 1,050 |
| 2001-12-04 | $2.50 | $2.50 | 100 |
| 2001-12-03 | $2.00 | $2.00 | 2,300 |
| 2001-11-30 | $2.50 | $2.50 | 330 |
| 2001-11-29 | $2.20 | $2.20 | 1,400 |
| 2001-11-28 | $2.50 | $2.50 | 3,890 |
| 2001-11-27 | $2.50 | $2.50 | 6,170 |
| 2001-11-26 | $2.50 | $2.50 | 100 |
| 2001-11-23 | $2.20 | $2.20 | 0 |
| 2001-11-21 | $2.20 | $2.20 | 280 |
| 2001-11-20 | $3.00 | $3.00 | 250 |
| 2001-11-19 | $2.40 | $2.40 | 100 |
| 2001-11-16 | $2.90 | $2.90 | 500 |
| 2001-11-15 | $2.50 | $2.50 | 7,930 |
| 2001-11-14 | $3.50 | $3.50 | 500 |
| 2001-11-13 | $2.70 | $2.70 | 600 |
| 2001-11-12 | $2.70 | $2.70 | 600 |
| 2001-11-09 | $3.00 | $3.00 | 1,200 |
| 2001-11-08 | $2.70 | $2.70 | 990 |
| 2001-11-07 | $2.50 | $2.50 | 500 |
| 2001-11-06 | $3.00 | $3.00 | 1,000 |
| 2001-11-05 | $2.60 | $2.60 | 0 |
| 2001-11-02 | $2.60 | $2.60 | 200 |
| 2001-11-01 | $2.50 | $2.50 | 2,200 |
| 2001-10-31 | $3.60 | $3.60 | 10 |
| 2001-10-30 | $3.20 | $3.20 | 1,090 |
| 2001-10-29 | $3.50 | $3.50 | 1,700 |
| 2001-10-26 | $2.50 | $2.50 | 0 |
| 2001-10-25 | $2.50 | $2.50 | 0 |
| 2001-10-24 | $2.50 | $2.50 | 0 |
| 2001-10-23 | $2.50 | $2.50 | 0 |
| 2001-10-22 | $2.50 | $2.50 | 80 |
| 2001-10-19 | $3.50 | $3.50 | 590 |
| 2001-10-18 | $3.00 | $3.00 | 0 |
| 2001-10-17 | $3.00 | $3.00 | 1,220 |
| 2001-10-16 | $2.00 | $2.00 | 26,740 |
| 2001-10-15 | $3.50 | $3.50 | 3,330 |
| 2001-10-12 | $2.50 | $2.50 | 1,100 |
| 2001-10-11 | $2.90 | $2.90 | 3,750 |
| 2001-10-10 | $2.00 | $2.00 | 40 |
| 2001-10-09 | $2.40 | $2.40 | 7,380 |
| 2001-10-08 | $1.50 | $1.50 | 6,330 |
| 2001-10-05 | $2.50 | $2.50 | 8,280 |
| 2001-10-04 | $2.10 | $2.10 | 14,940 |
| 2001-10-03 | $3.50 | $3.50 | 14,250 |
| 2001-10-02 | $2.50 | $2.50 | 3,000 |
| 2001-10-01 | $2.80 | $2.80 | 2,410 |
| 2001-09-28 | $3.20 | $3.20 | 3,310 |
| 2001-09-27 | $4.20 | $4.20 | 0 |
| 2001-09-26 | $4.20 | $4.20 | 200 |
| 2001-09-25 | $3.00 | $3.00 | 2,220 |
| 2001-09-24 | $3.10 | $3.10 | 1,320 |
| 2001-09-21 | $3.00 | $3.00 | 2,900 |
| 2001-09-20 | $3.00 | $3.00 | 800 |
| 2001-09-19 | $4.10 | $4.10 | 3,440 |
| 2001-09-18 | $3.10 | $3.10 | 1,100 |
| 2001-09-17 | $3.50 | $3.50 | 1,460 |
| 2001-09-10 | $3.70 | $3.70 | 500 |
| 2001-09-07 | $3.70 | $3.70 | 660 |
| 2001-09-06 | $3.70 | $3.70 | 350 |
| 2001-09-05 | $3.70 | $3.70 | 9,220 |
| 2001-09-04 | $4.00 | $4.00 | 3,170 |
| 2001-08-31 | $4.00 | $4.00 | 14,440 |
| 2001-08-30 | $3.70 | $3.70 | 400 |
| 2001-08-29 | $3.50 | $3.50 | 8,060 |
| 2001-08-28 | $2.50 | $2.50 | 11,730 |
| 2001-08-27 | $3.00 | $3.00 | 3,600 |
| 2001-08-24 | $4.90 | $4.90 | 2,660 |
| 2001-08-23 | $3.20 | $3.20 | 670 |
| 2001-08-22 | $4.50 | $4.50 | 50 |
| 2001-08-21 | $4.00 | $4.00 | 3,000 |
| 2001-08-20 | $3.50 | $3.50 | 60 |
| 2001-08-17 | $4.30 | $4.30 | 3,260 |
| 2001-08-16 | $4.30 | $4.30 | 50 |
| 2001-08-15 | $4.00 | $4.00 | 600 |
| 2001-08-14 | $4.00 | $4.00 | 3,980 |
| 2001-08-13 | $3.90 | $3.90 | 3,210 |
| 2001-08-10 | $3.50 | $3.50 | 20,230 |
| 2001-08-09 | $3.50 | $3.50 | 4,430 |
| 2001-08-08 | $4.70 | $4.70 | 600 |
| 2001-08-07 | $4.70 | $4.70 | 800 |
| 2001-08-06 | $5.40 | $5.40 | 330 |
| 2001-08-03 | $5.00 | $5.00 | 160 |
| 2001-08-02 | $5.00 | $5.00 | 1,790 |
| 2001-08-01 | $5.00 | $5.00 | 1,020 |
| 2001-07-31 | $4.70 | $4.70 | 2,420 |
| 2001-07-30 | $5.10 | $5.10 | 400 |
| 2001-07-27 | $6.50 | $6.50 | 0 |
| 2001-07-26 | $6.50 | $6.50 | 0 |
| 2001-07-25 | $6.50 | $6.50 | 1,850 |
| 2001-07-24 | $5.50 | $5.50 | 4,270 |
| 2001-07-23 | $6.50 | $6.50 | 890 |
| 2001-07-20 | $6.50 | $6.50 | 1,250 |
| 2001-07-19 | $5.50 | $5.50 | 660 |
| 2001-07-18 | $6.50 | $6.50 | 200 |
| 2001-07-17 | $6.00 | $6.00 | 0 |
| 2001-07-16 | $6.00 | $6.00 | 350 |
| 2001-07-13 | $6.00 | $6.00 | 0 |
| 2001-07-12 | $6.00 | $6.00 | 430 |
| 2001-07-11 | $5.50 | $5.50 | 3,140 |
| 2001-07-10 | $5.60 | $5.60 | 200 |
| 2001-07-09 | $5.60 | $5.60 | 600 |
| 2001-07-06 | $6.50 | $6.50 | 140 |
| 2001-07-05 | $6.00 | $6.00 | 300 |
| 2001-07-03 | $6.50 | $6.50 | 600 |
| 2001-07-02 | $6.50 | $6.50 | 640 |
| 2001-06-29 | $5.50 | $5.50 | 240 |
| 2001-06-28 | $5.70 | $5.70 | 150 |
| 2001-06-27 | $6.20 | $6.20 | 1,290 |
| 2001-06-26 | $6.00 | $6.00 | 1,270 |
| 2001-06-25 | $5.60 | $5.60 | 390 |
| 2001-06-22 | $6.70 | $6.70 | 100 |
| 2001-06-21 | $5.50 | $5.50 | 60 |
| 2001-06-20 | $6.00 | $6.00 | 610 |
| 2001-06-19 | $5.50 | $5.50 | 1,440 |
| 2001-06-18 | $6.00 | $6.00 | 2,210 |
| 2001-06-15 | $6.50 | $6.50 | 2,480 |
| 2001-06-14 | $6.70 | $6.70 | 3,450 |
| 2001-06-13 | $7.00 | $7.00 | 1,250 |
| 2001-06-12 | $6.70 | $6.70 | 150 |
| 2001-06-11 | $7.00 | $7.00 | 2,080 |
| 2001-06-08 | $7.00 | $7.00 | 130 |
| 2001-06-07 | $8.50 | $8.50 | 100 |
| 2001-06-06 | $7.00 | $7.00 | 10 |
| 2001-06-05 | $7.00 | $7.00 | 1,100 |
| 2001-06-04 | $7.40 | $7.40 | 0 |
| 2001-06-01 | $7.40 | $7.40 | 500 |
| 2001-05-31 | $7.00 | $7.00 | 1,310 |
| 2001-05-30 | $8.00 | $8.00 | 1,220 |
| 2001-05-29 | $7.00 | $7.00 | 540 |
| 2001-05-25 | $7.00 | $7.00 | 1,370 |
| 2001-05-24 | $8.00 | $8.00 | 2,580 |
| 2001-05-23 | $7.30 | $7.30 | 1,320 |
| 2001-05-22 | $7.30 | $7.30 | 710 |
| 2001-05-21 | $7.50 | $7.50 | 630 |
| 2001-05-18 | $7.50 | $7.50 | 2,200 |
| 2001-05-17 | $7.30 | $7.30 | 1,050 |
| 2001-05-16 | $7.60 | $7.60 | 4,240 |
| 2001-05-15 | $7.50 | $7.50 | 1,740 |
| 2001-05-14 | $7.00 | $7.00 | 1,250 |
| 2001-05-11 | $6.90 | $6.90 | 90 |
| 2001-05-10 | $6.80 | $6.80 | 0 |
| 2001-05-09 | $6.80 | $6.80 | 580 |
| 2001-05-08 | $6.80 | $6.80 | 110 |
| 2001-05-07 | $6.60 | $6.60 | 100 |
| 2001-05-04 | $6.60 | $6.60 | 0 |
| 2001-05-03 | $6.60 | $6.60 | 1,600 |
| 2001-05-02 | $7.00 | $7.00 | 590 |
| 2001-05-01 | $7.00 | $7.00 | 800 |
| 2001-04-30 | $8.00 | $8.00 | 210 |
| 2001-04-27 | $7.40 | $7.40 | 960 |
| 2001-04-26 | $7.90 | $7.90 | 364 |
| 2001-04-25 | $7.50 | $7.50 | 2,050 |
| 2001-04-24 | $7.00 | $7.00 | 1,090 |
| 2001-04-23 | $7.60 | $7.60 | 2,290 |
| 2001-04-20 | $7.10 | $7.10 | 460 |
| 2001-04-19 | $7.10 | $7.10 | 1,440 |
| 2001-04-18 | $8.00 | $8.00 | 4,830 |
| 2001-04-17 | $7.30 | $7.30 | 1,300 |
| 2001-04-16 | $7.50 | $7.50 | 1,180 |
| 2001-04-12 | $8.30 | $8.30 | 3,120 |
| 2001-04-11 | $8.30 | $8.30 | 770 |
| 2001-04-10 | $8.80 | $8.80 | 2,930 |
| 2001-04-09 | $9.00 | $9.00 | 1,090 |
| 2001-04-06 | $9.00 | $9.00 | 2,080 |
| 2001-04-05 | $9.00 | $9.00 | 5,570 |
| 2001-04-04 | $9.00 | $9.00 | 220 |
| 2001-04-03 | $9.80 | $9.80 | 1,890 |
| 2001-04-02 | $9.37 | $9.37 | 120 |
| 2001-03-30 | $9.37 | $9.37 | 1,160 |
| 2001-03-29 | $9.90 | $9.90 | 140 |
| 2001-03-28 | $9.90 | $9.90 | 3,180 |
| 2001-03-27 | $9.00 | $9.00 | 150 |
| 2001-03-26 | $9.00 | $9.00 | 1,030 |
| 2001-03-23 | $9.10 | $9.10 | 990 |
| 2001-03-22 | $8.40 | $8.40 | 5,110 |
| 2001-03-21 | $8.60 | $8.60 | 6,010 |
| 2001-03-20 | $9.00 | $9.00 | 20 |
| 2001-03-19 | $9.00 | $9.00 | 220 |
| 2001-03-16 | $8.80 | $8.80 | 2,320 |
| 2001-03-15 | $8.85 | $8.85 | 1,900 |
| 2001-03-14 | $10.10 | $10.10 | 2,450 |
| 2001-03-13 | $10.60 | $10.60 | 470 |
| 2001-03-12 | $10.50 | $10.50 | 1,570 |
| 2001-03-09 | $10.00 | $10.00 | 3,690 |
| 2001-03-08 | $8.80 | $8.80 | 24,950 |
| 2001-03-07 | $10.63 | $10.63 | 5,620 |
| 2001-03-06 | $11.10 | $11.10 | 1,220 |
| 2001-03-05 | $11.00 | $11.00 | 4,220 |
| 2001-03-02 | $11.50 | $11.50 | 10,030 |
| 2001-03-01 | $11.70 | $11.70 | 4,680 |
| 2001-02-28 | $10.60 | $10.60 | 3,330 |
| 2001-02-27 | $10.30 | $10.30 | 2,020 |
| 2001-02-26 | $10.50 | $10.50 | 2,370 |
| 2001-02-23 | $11.20 | $11.20 | 8,020 |
| 2001-02-22 | $10.70 | $10.70 | 25,130 |
| 2001-02-21 | $10.10 | $10.10 | 23,780 |
| 2001-02-20 | $12.50 | $12.50 | 2,800 |
| 2001-02-16 | $12.50 | $12.50 | 7,440 |
| 2001-02-15 | $12.50 | $12.50 | 1,120 |
| 2001-02-14 | $12.50 | $12.50 | 2,260 |
| 2001-02-13 | $14.00 | $14.00 | 3,850 |
| 2001-02-12 | $13.20 | $13.20 | 4,340 |
| 2001-02-09 | $14.00 | $14.00 | 3,300 |
| 2001-02-08 | $13.50 | $13.50 | 1,970 |
| 2001-02-07 | $13.00 | $13.00 | 250 |
| 2001-02-06 | $13.00 | $13.00 | 6,780 |
| 2001-02-05 | $15.00 | $15.00 | 2,040 |
| 2001-02-02 | $14.00 | $14.00 | 1,800 |
| 2001-02-01 | $13.40 | $13.40 | 2,160 |
| 2001-01-31 | $15.00 | $15.00 | 3,750 |
| 2001-01-30 | $17.20 | $17.20 | 3,020 |
| 2001-01-29 | $17.60 | $17.60 | 7,630 |
| 2001-01-26 | $17.50 | $17.50 | 7,330 |
| 2001-01-25 | $17.00 | $17.00 | 2,930 |
| 2001-01-24 | $15.50 | $15.50 | 12,930 |
| 2001-01-23 | $17.50 | $17.50 | 6,050 |
| 2001-01-22 | $17.00 | $17.00 | 1,490 |
| 2001-01-19 | $16.50 | $16.50 | 8,970 |
| 2001-01-18 | $16.00 | $16.00 | 17,830 |
| 2001-01-17 | $17.00 | $17.00 | 26,630 |
| 2001-01-16 | $17.50 | $17.50 | 6,810 |
| 2001-01-12 | $15.50 | $15.50 | 14,980 |
| 2001-01-11 | $13.50 | $13.50 | 1,900 |
| 2001-01-10 | $13.00 | $13.00 | 7,140 |
| 2001-01-09 | $13.00 | $13.00 | 1,670 |
| 2001-01-08 | $12.00 | $12.00 | 4,110 |
| 2001-01-05 | $13.00 | $13.00 | 6,920 |
| 2001-01-04 | $12.50 | $12.50 | 4,960 |
| 2001-01-03 | $12.50 | $12.50 | 4,740 |
| 2001-01-02 | $10.62 | $10.62 | 4,950 |