Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 967,200 |
| 2025-12-30 | $0.03 | $0.03 | 390,100 |
| 2025-12-29 | $0.03 | $0.03 | 50,200 |
| 2025-12-26 | $0.03 | $0.03 | 22,000 |
| 2025-12-24 | $0.03 | $0.03 | 1,000 |
| 2025-12-23 | $0.04 | $0.04 | 491,400 |
| 2025-12-22 | $0.03 | $0.03 | 144,500 |
| 2025-12-19 | $0.03 | $0.03 | 352,500 |
| 2025-12-18 | $0.03 | $0.03 | 159,000 |
| 2025-12-17 | $0.04 | $0.04 | 5,400 |
| 2025-12-16 | $0.04 | $0.04 | 168,500 |
| 2025-12-15 | $0.04 | $0.04 | 299,000 |
| 2025-12-12 | $0.04 | $0.04 | 198,600 |
| 2025-12-11 | $0.04 | $0.04 | 277,900 |
| 2025-12-10 | $0.03 | $0.03 | 653,800 |
| 2025-12-09 | $0.04 | $0.04 | 189,200 |
| 2025-12-08 | $0.04 | $0.04 | 207,600 |
| 2025-12-05 | $0.04 | $0.04 | 261,300 |
| 2025-12-04 | $0.04 | $0.04 | 139,000 |
| 2025-12-03 | $0.04 | $0.04 | 1,329,000 |
| 2025-12-02 | $0.04 | $0.04 | 506,300 |
| 2025-12-01 | $0.04 | $0.04 | 320,900 |
| 2025-11-28 | $0.04 | $0.04 | 498,500 |
| 2025-11-26 | $0.04 | $0.04 | 1,010,300 |
| 2025-11-25 | $0.03 | $0.03 | 45,700 |
| 2025-11-24 | $0.03 | $0.03 | 112,000 |
| 2025-11-21 | $0.03 | $0.03 | 27,500 |
| 2025-11-20 | $0.03 | $0.03 | 46,300 |
| 2025-11-19 | $0.03 | $0.03 | 361,400 |
| 2025-11-18 | $0.03 | $0.03 | 52,200 |
| 2025-11-17 | $0.03 | $0.03 | 251,800 |
| 2025-11-14 | $0.03 | $0.03 | 253,700 |
| 2025-11-13 | $0.03 | $0.03 | 979,400 |
| 2025-11-12 | $0.03 | $0.03 | 118,300 |
| 2025-11-11 | $0.03 | $0.03 | 19,900 |
| 2025-11-10 | $0.03 | $0.03 | 89,400 |
| 2025-11-07 | $0.03 | $0.03 | 198,500 |
| 2025-11-06 | $0.03 | $0.03 | 92,100 |
| 2025-11-05 | $0.03 | $0.03 | 146,300 |
| 2025-11-04 | $0.03 | $0.03 | 189,500 |
| 2025-11-03 | $0.03 | $0.03 | 616,000 |
| 2025-10-31 | $0.03 | $0.03 | 186,400 |
| 2025-10-30 | $0.03 | $0.03 | 705,200 |
| 2025-10-29 | $0.03 | $0.03 | 221,000 |
| 2025-10-28 | $0.03 | $0.03 | 250,500 |
| 2025-10-27 | $0.04 | $0.04 | 63,800 |
| 2025-10-24 | $0.04 | $0.04 | 161,400 |
| 2025-10-23 | $0.03 | $0.03 | 104,800 |
| 2025-10-22 | $0.03 | $0.03 | 180,800 |
| 2025-10-21 | $0.03 | $0.03 | 62,200 |
| 2025-10-20 | $0.04 | $0.04 | 32,700 |
| 2025-10-17 | $0.04 | $0.04 | 355,900 |
| 2025-10-16 | $0.04 | $0.04 | 315,700 |
| 2025-10-15 | $0.04 | $0.04 | 538,300 |
| 2025-10-14 | $0.03 | $0.03 | 894,900 |
| 2025-10-13 | $0.04 | $0.04 | 30,200 |
| 2025-10-10 | $0.04 | $0.04 | 723,100 |
| 2025-10-09 | $0.04 | $0.04 | 258,400 |
| 2025-10-08 | $0.04 | $0.04 | 105,200 |
| 2025-10-07 | $0.04 | $0.04 | 80,000 |
| 2025-10-06 | $0.04 | $0.04 | 172,300 |
| 2025-10-03 | $0.04 | $0.04 | 146,600 |
| 2025-10-02 | $0.04 | $0.04 | 707,000 |
| 2025-10-01 | $0.04 | $0.04 | 155,100 |
| 2025-09-30 | $0.05 | $0.05 | 568,100 |
| 2025-09-29 | $0.04 | $0.04 | 336,900 |
| 2025-09-26 | $0.04 | $0.04 | 633,000 |
| 2025-09-25 | $0.04 | $0.04 | 120,700 |
| 2025-09-24 | $0.04 | $0.04 | 211,600 |
| 2025-09-23 | $0.04 | $0.04 | 1,059,400 |
| 2025-09-22 | $0.04 | $0.04 | 228,500 |
| 2025-09-19 | $0.04 | $0.04 | 169,200 |
| 2025-09-18 | $0.04 | $0.04 | 187,400 |
| 2025-09-17 | $0.04 | $0.04 | 250,200 |
| 2025-09-16 | $0.04 | $0.04 | 330,000 |
| 2025-09-15 | $0.04 | $0.04 | 114,600 |
| 2025-09-12 | $0.04 | $0.04 | 100,800 |
| 2025-09-11 | $0.04 | $0.04 | 147,000 |
| 2025-09-10 | $0.05 | $0.05 | 222,700 |
| 2025-09-09 | $0.04 | $0.04 | 54,300 |
| 2025-09-08 | $0.04 | $0.04 | 299,200 |
| 2025-09-05 | $0.04 | $0.04 | 289,800 |
| 2025-09-04 | $0.04 | $0.04 | 357,200 |
| 2025-09-03 | $0.05 | $0.05 | 294,500 |
| 2025-09-02 | $0.05 | $0.05 | 488,000 |
| 2025-08-29 | $0.05 | $0.05 | 637,900 |
| 2025-08-28 | $0.05 | $0.05 | 73,100 |
| 2025-08-27 | $0.05 | $0.05 | 226,100 |
| 2025-08-26 | $0.05 | $0.05 | 38,100 |
| 2025-08-25 | $0.05 | $0.05 | 209,300 |
| 2025-08-22 | $0.05 | $0.05 | 162,900 |
| 2025-08-21 | $0.05 | $0.05 | 234,700 |
| 2025-08-20 | $0.05 | $0.05 | 410,300 |
| 2025-08-19 | $0.05 | $0.05 | 723,100 |
| 2025-08-18 | $0.05 | $0.05 | 660,000 |
| 2025-08-15 | $0.05 | $0.05 | 271,600 |
| 2025-08-14 | $0.05 | $0.05 | 415,100 |
| 2025-08-13 | $0.05 | $0.05 | 742,700 |
| 2025-08-12 | $0.05 | $0.05 | 720,900 |
| 2025-08-11 | $0.05 | $0.05 | 211,000 |
| 2025-08-08 | $0.05 | $0.05 | 262,400 |
| 2025-08-07 | $0.05 | $0.05 | 148,400 |
| 2025-08-06 | $0.05 | $0.05 | 1,349,000 |
| 2025-08-05 | $0.05 | $0.05 | 332,500 |
| 2025-08-04 | $0.05 | $0.05 | 258,500 |
| 2025-08-01 | $0.05 | $0.05 | 770,900 |
| 2025-07-31 | $0.05 | $0.05 | 252,600 |
| 2025-07-30 | $0.05 | $0.05 | 655,400 |
| 2025-07-29 | $0.05 | $0.05 | 134,500 |
| 2025-07-28 | $0.05 | $0.05 | 433,300 |
| 2025-07-25 | $0.05 | $0.05 | 634,500 |
| 2025-07-24 | $0.05 | $0.05 | 456,600 |
| 2025-07-23 | $0.05 | $0.05 | 494,400 |
| 2025-07-22 | $0.05 | $0.05 | 281,800 |
| 2025-07-21 | $0.05 | $0.05 | 451,900 |
| 2025-07-18 | $0.05 | $0.05 | 109,900 |
| 2025-07-17 | $0.05 | $0.05 | 51,000 |
| 2025-07-16 | $0.05 | $0.05 | 281,400 |
| 2025-07-15 | $0.05 | $0.05 | 0 |
| 2025-07-14 | $0.05 | $0.05 | 143,600 |
| 2025-07-11 | $0.05 | $0.05 | 554,400 |
| 2025-07-10 | $0.05 | $0.05 | 30,600 |
| 2025-07-09 | $0.05 | $0.05 | 187,800 |
| 2025-07-08 | $0.05 | $0.05 | 114,100 |
| 2025-07-07 | $0.05 | $0.05 | 645,100 |
| 2025-07-03 | $0.05 | $0.05 | 362,600 |
| 2025-07-02 | $0.05 | $0.05 | 148,100 |
| 2025-07-01 | $0.05 | $0.05 | 380,900 |
| 2025-06-30 | $0.05 | $0.05 | 191,300 |
| 2025-06-27 | $0.05 | $0.05 | 398,200 |
| 2025-06-26 | $0.05 | $0.05 | 84,800 |
| 2025-06-25 | $0.06 | $0.06 | 19,000 |
| 2025-06-24 | $0.06 | $0.06 | 159,600 |
| 2025-06-23 | $0.05 | $0.05 | 617,000 |
| 2025-06-20 | $0.06 | $0.06 | 427,800 |
| 2025-06-18 | $0.06 | $0.06 | 283,600 |
| 2025-06-17 | $0.06 | $0.06 | 846,100 |
| 2025-06-16 | $0.06 | $0.06 | 1,563,100 |
| 2025-06-13 | $0.05 | $0.05 | 133,600 |
| 2025-06-12 | $0.05 | $0.05 | 103,300 |
| 2025-06-11 | $0.05 | $0.05 | 214,200 |
| 2025-06-10 | $0.04 | $0.04 | 132,300 |
| 2025-06-09 | $0.04 | $0.04 | 51,800 |
| 2025-06-06 | $0.04 | $0.04 | 119,500 |
| 2025-06-05 | $0.04 | $0.04 | 75,500 |
| 2025-06-04 | $0.04 | $0.04 | 685,000 |
| 2025-06-03 | $0.05 | $0.05 | 759,400 |
| 2025-06-02 | $0.04 | $0.04 | 843,100 |
| 2025-05-30 | $0.04 | $0.04 | 1,754,400 |
| 2025-05-29 | $0.05 | $0.05 | 377,000 |
| 2025-05-28 | $0.05 | $0.05 | 206,100 |
| 2025-05-27 | $0.06 | $0.06 | 537,800 |
| 2025-05-23 | $0.06 | $0.06 | 138,200 |
| 2025-05-22 | $0.06 | $0.06 | 775,700 |
| 2025-05-21 | $0.05 | $0.05 | 510,100 |
| 2025-05-20 | $0.06 | $0.06 | 408,300 |
| 2025-05-19 | $0.06 | $0.06 | 314,100 |
| 2025-05-16 | $0.06 | $0.06 | 318,000 |
| 2025-05-15 | $0.05 | $0.05 | 691,300 |
| 2025-05-14 | $0.05 | $0.05 | 227,400 |
| 2025-05-13 | $0.05 | $0.05 | 142,900 |
| 2025-05-12 | $0.05 | $0.05 | 392,400 |
| 2025-05-09 | $0.05 | $0.05 | 501,900 |
| 2025-05-08 | $0.05 | $0.05 | 608,400 |
| 2025-05-07 | $0.06 | $0.06 | 226,200 |
| 2025-05-06 | $0.06 | $0.06 | 280,200 |
| 2025-05-05 | $0.06 | $0.06 | 385,000 |
| 2025-05-02 | $0.06 | $0.06 | 59,900 |
| 2025-05-01 | $0.06 | $0.06 | 128,200 |
| 2025-04-30 | $0.06 | $0.06 | 123,300 |
| 2025-04-29 | $0.06 | $0.06 | 145,100 |
| 2025-04-28 | $0.06 | $0.06 | 513,300 |
| 2025-04-25 | $0.06 | $0.06 | 522,800 |
| 2025-04-24 | $0.06 | $0.06 | 141,000 |
| 2025-04-23 | $0.05 | $0.05 | 171,300 |
| 2025-04-22 | $0.05 | $0.05 | 61,900 |
| 2025-04-21 | $0.05 | $0.05 | 202,900 |
| 2025-04-17 | $0.05 | $0.05 | 189,900 |
| 2025-04-16 | $0.05 | $0.05 | 395,100 |
| 2025-04-15 | $0.05 | $0.05 | 543,200 |
| 2025-04-14 | $0.05 | $0.05 | 180,100 |
| 2025-04-11 | $0.05 | $0.05 | 537,400 |
| 2025-04-10 | $0.05 | $0.05 | 537,700 |
| 2025-04-09 | $0.04 | $0.04 | 1,160,600 |
| 2025-04-08 | $0.04 | $0.04 | 927,300 |
| 2025-04-07 | $0.05 | $0.05 | 382,500 |
| 2025-04-04 | $0.05 | $0.05 | 1,445,800 |
| 2025-04-03 | $0.05 | $0.05 | 140,100 |
| 2025-04-02 | $0.06 | $0.06 | 939,700 |
| 2025-04-01 | $0.05 | $0.05 | 1,713,600 |
| 2025-03-31 | $0.05 | $0.05 | 555,800 |
| 2025-03-28 | $0.05 | $0.05 | 471,500 |
| 2025-03-27 | $0.05 | $0.05 | 624,000 |
| 2025-03-26 | $0.04 | $0.04 | 250,600 |
| 2025-03-25 | $0.04 | $0.04 | 1,336,100 |
| 2025-03-24 | $0.05 | $0.05 | 742,000 |
| 2025-03-21 | $0.05 | $0.05 | 1,121,500 |
| 2025-03-20 | $0.05 | $0.05 | 1,251,200 |
| 2025-03-19 | $0.05 | $0.05 | 225,200 |
| 2025-03-18 | $0.05 | $0.05 | 269,300 |
| 2025-03-17 | $0.05 | $0.05 | 227,800 |
| 2025-03-14 | $0.05 | $0.05 | 337,200 |
| 2025-03-13 | $0.05 | $0.05 | 350,400 |
| 2025-03-12 | $0.05 | $0.05 | 1,031,800 |
| 2025-03-11 | $0.05 | $0.05 | 182,000 |
| 2025-03-10 | $0.06 | $0.06 | 168,300 |
| 2025-03-07 | $0.06 | $0.06 | 249,000 |
| 2025-03-06 | $0.06 | $0.06 | 78,500 |
| 2025-03-05 | $0.06 | $0.06 | 530,700 |
| 2025-03-04 | $0.06 | $0.06 | 255,200 |
| 2025-03-03 | $0.05 | $0.05 | 247,300 |
| 2025-02-28 | $0.05 | $0.05 | 292,600 |
| 2025-02-27 | $0.05 | $0.05 | 805,600 |
| 2025-02-26 | $0.05 | $0.05 | 428,800 |
| 2025-02-25 | $0.06 | $0.06 | 570,400 |
| 2025-02-24 | $0.06 | $0.06 | 463,900 |
| 2025-02-21 | $0.06 | $0.06 | 138,900 |
| 2025-02-20 | $0.06 | $0.06 | 629,100 |
| 2025-02-19 | $0.06 | $0.06 | 172,400 |
| 2025-02-18 | $0.06 | $0.06 | 535,800 |
| 2025-02-14 | $0.06 | $0.06 | 343,800 |
| 2025-02-13 | $0.07 | $0.07 | 1,256,000 |
| 2025-02-12 | $0.05 | $0.05 | 1,225,600 |
| 2025-02-11 | $0.06 | $0.06 | 964,800 |
| 2025-02-10 | $0.05 | $0.05 | 1,141,400 |
| 2025-02-07 | $0.05 | $0.05 | 308,100 |
| 2025-02-06 | $0.05 | $0.05 | 338,200 |
| 2025-02-05 | $0.05 | $0.05 | 561,900 |
| 2025-02-04 | $0.05 | $0.05 | 779,500 |
| 2025-02-03 | $0.05 | $0.05 | 596,400 |
| 2025-01-31 | $0.05 | $0.05 | 361,400 |
| 2025-01-30 | $0.05 | $0.05 | 325,000 |
| 2025-01-29 | $0.05 | $0.05 | 288,000 |
| 2025-01-28 | $0.04 | $0.04 | 8,600 |
| 2025-01-27 | $0.04 | $0.04 | 385,200 |
| 2025-01-24 | $0.04 | $0.04 | 286,300 |
| 2025-01-23 | $0.04 | $0.04 | 391,400 |
| 2025-01-22 | $0.04 | $0.04 | 78,100 |
| 2025-01-21 | $0.04 | $0.04 | 19,800 |
| 2025-01-17 | $0.04 | $0.04 | 410,500 |
| 2025-01-16 | $0.04 | $0.04 | 370,700 |
| 2025-01-15 | $0.04 | $0.04 | 249,100 |
| 2025-01-14 | $0.05 | $0.05 | 478,500 |
| 2025-01-13 | $0.05 | $0.05 | 696,500 |
| 2025-01-10 | $0.05 | $0.05 | 1,159,600 |
| 2025-01-08 | $0.06 | $0.06 | 1,144,100 |
| 2025-01-07 | $0.04 | $0.04 | 365,200 |
| 2025-01-06 | $0.04 | $0.04 | 259,700 |
| 2025-01-03 | $0.04 | $0.04 | 106,600 |
| 2025-01-02 | $0.03 | $0.03 | 7,500 |