Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.66 | $0.66 | 22,600 |
| 2008-12-30 | $0.66 | $0.66 | 13,200 |
| 2008-12-29 | $0.65 | $0.65 | 17,100 |
| 2008-12-26 | $0.70 | $0.70 | 5,800 |
| 2008-12-24 | $0.66 | $0.66 | 9,900 |
| 2008-12-23 | $0.74 | $0.74 | 7,200 |
| 2008-12-22 | $0.70 | $0.70 | 83,100 |
| 2008-12-19 | $0.79 | $0.79 | 34,200 |
| 2008-12-18 | $0.80 | $0.80 | 94,400 |
| 2008-12-17 | $0.75 | $0.75 | 22,400 |
| 2008-12-16 | $0.72 | $0.72 | 44,700 |
| 2008-12-15 | $0.71 | $0.71 | 16,200 |
| 2008-12-12 | $0.75 | $0.75 | 100 |
| 2008-12-11 | $0.75 | $0.75 | 56,200 |
| 2008-12-10 | $0.71 | $0.71 | 44,300 |
| 2008-12-09 | $0.74 | $0.74 | 84,700 |
| 2008-12-08 | $0.73 | $0.73 | 53,700 |
| 2008-12-05 | $0.77 | $0.77 | 56,500 |
| 2008-12-04 | $0.75 | $0.75 | 48,700 |
| 2008-12-03 | $0.90 | $0.90 | 100 |
| 2008-12-02 | $0.75 | $0.75 | 6,700 |
| 2008-12-01 | $0.72 | $0.72 | 10,800 |
| 2008-11-28 | $0.80 | $0.80 | 46,400 |
| 2008-11-26 | $0.75 | $0.75 | 32,300 |
| 2008-11-25 | $0.72 | $0.72 | 19,800 |
| 2008-11-24 | $0.82 | $0.82 | 11,900 |
| 2008-11-21 | $0.89 | $0.89 | 50,200 |
| 2008-11-20 | $0.86 | $0.86 | 72,700 |
| 2008-11-19 | $0.86 | $0.86 | 4,100 |
| 2008-11-18 | $0.80 | $0.80 | 33,000 |
| 2008-11-17 | $0.87 | $0.87 | 18,000 |
| 2008-11-14 | $0.80 | $0.80 | 5,000 |
| 2008-11-13 | $0.87 | $0.87 | 40,400 |
| 2008-11-12 | $0.82 | $0.82 | 16,900 |
| 2008-11-11 | $0.80 | $0.80 | 32,900 |
| 2008-11-10 | $0.89 | $0.89 | 18,800 |
| 2008-11-07 | $0.80 | $0.80 | 26,500 |
| 2008-11-06 | $0.85 | $0.85 | 17,100 |
| 2008-11-05 | $0.85 | $0.85 | 43,500 |
| 2008-11-04 | $0.92 | $0.92 | 33,700 |
| 2008-11-03 | $0.90 | $0.90 | 78,600 |
| 2008-10-31 | $0.88 | $0.88 | 700 |
| 2008-10-30 | $0.70 | $0.70 | 32,000 |
| 2008-10-29 | $0.67 | $0.67 | 130,900 |
| 2008-10-28 | $0.74 | $0.74 | 39,300 |
| 2008-10-27 | $0.80 | $0.80 | 24,300 |
| 2008-10-24 | $0.89 | $0.89 | 26,900 |
| 2008-10-23 | $0.85 | $0.85 | 32,600 |
| 2008-10-22 | $0.88 | $0.88 | 78,700 |
| 2008-10-21 | $0.93 | $0.93 | 48,800 |
| 2008-10-20 | $0.95 | $0.95 | 43,800 |
| 2008-10-17 | $0.92 | $0.92 | 98,800 |
| 2008-10-16 | $0.85 | $0.85 | 18,800 |
| 2008-10-15 | $0.90 | $0.90 | 25,400 |
| 2008-10-14 | $1.00 | $1.00 | 358,000 |
| 2008-10-13 | $0.90 | $0.90 | 70,600 |
| 2008-10-10 | $0.90 | $0.90 | 59,100 |
| 2008-10-09 | $1.00 | $1.00 | 79,300 |
| 2008-10-08 | $1.00 | $1.00 | 204,900 |
| 2008-10-07 | $1.08 | $1.08 | 74,900 |
| 2008-10-06 | $1.16 | $1.16 | 49,800 |
| 2008-10-03 | $1.25 | $1.25 | 61,900 |
| 2008-10-02 | $1.25 | $1.25 | 34,000 |
| 2008-10-01 | $1.23 | $1.23 | 19,900 |
| 2008-09-30 | $1.21 | $1.21 | 18,700 |
| 2008-09-29 | $1.16 | $1.16 | 99,900 |
| 2008-09-26 | $1.35 | $1.35 | 96,700 |
| 2008-09-25 | $1.30 | $1.30 | 85,000 |
| 2008-09-24 | $1.40 | $1.40 | 50,300 |
| 2008-09-23 | $1.50 | $1.50 | 23,200 |
| 2008-09-22 | $1.45 | $1.45 | 74,600 |
| 2008-09-19 | $1.50 | $1.50 | 31,200 |
| 2008-09-18 | $1.55 | $1.55 | 59,900 |
| 2008-09-17 | $1.58 | $1.58 | 16,200 |
| 2008-09-16 | $1.35 | $1.35 | 214,600 |
| 2008-09-15 | $1.63 | $1.63 | 21,400 |
| 2008-09-12 | $1.61 | $1.61 | 29,600 |
| 2008-09-11 | $1.70 | $1.70 | 3,800 |
| 2008-09-10 | $1.65 | $1.65 | 28,100 |
| 2008-09-09 | $1.65 | $1.65 | 63,400 |
| 2008-09-08 | $1.85 | $1.85 | 26,700 |
| 2008-09-05 | $1.85 | $1.85 | 97,800 |
| 2008-09-04 | $1.95 | $1.95 | 66,500 |
| 2008-09-03 | $1.89 | $1.89 | 82,500 |
| 2008-09-02 | $1.91 | $1.91 | 101,000 |
| 2008-08-29 | $1.60 | $1.60 | 23,900 |
| 2008-08-28 | $1.56 | $1.56 | 61,500 |
| 2008-08-27 | $1.56 | $1.56 | 55,000 |
| 2008-08-26 | $1.52 | $1.52 | 97,800 |
| 2008-08-25 | $1.45 | $1.45 | 97,400 |
| 2008-08-22 | $1.38 | $1.38 | 60,100 |
| 2008-08-21 | $1.34 | $1.34 | 22,600 |
| 2008-08-20 | $1.34 | $1.34 | 52,100 |
| 2008-08-19 | $1.18 | $1.18 | 18,100 |
| 2008-08-18 | $1.30 | $1.30 | 45,800 |
| 2008-08-15 | $1.21 | $1.21 | 24,100 |
| 2008-08-14 | $1.25 | $1.25 | 48,500 |
| 2008-08-13 | $1.25 | $1.25 | 74,400 |
| 2008-08-12 | $1.17 | $1.17 | 52,100 |
| 2008-08-11 | $1.17 | $1.17 | 109,200 |
| 2008-08-08 | $1.23 | $1.23 | 96,800 |
| 2008-08-07 | $1.24 | $1.24 | 40,500 |
| 2008-08-06 | $1.25 | $1.25 | 79,800 |
| 2008-08-05 | $1.26 | $1.26 | 78,900 |
| 2008-08-04 | $1.19 | $1.19 | 48,300 |
| 2008-08-01 | $1.19 | $1.19 | 50,100 |
| 2008-07-31 | $1.30 | $1.30 | 94,200 |
| 2008-07-30 | $1.17 | $1.17 | 157,000 |
| 2008-07-29 | $1.45 | $1.45 | 27,300 |
| 2008-07-28 | $1.50 | $1.50 | 52,100 |
| 2008-07-25 | $1.40 | $1.40 | 63,900 |
| 2008-07-24 | $1.48 | $1.48 | 65,900 |
| 2008-07-23 | $1.49 | $1.49 | 58,600 |
| 2008-07-22 | $1.55 | $1.55 | 79,400 |
| 2008-07-21 | $1.50 | $1.50 | 14,300 |
| 2008-07-18 | $1.35 | $1.35 | 101,400 |
| 2008-07-17 | $1.49 | $1.49 | 91,500 |
| 2008-07-16 | $1.17 | $1.17 | 321,600 |
| 2008-07-15 | $1.28 | $1.28 | 159,500 |
| 2008-07-14 | $1.41 | $1.41 | 52,500 |
| 2008-07-11 | $1.60 | $1.60 | 26,500 |
| 2008-07-10 | $1.59 | $1.59 | 109,500 |
| 2008-07-09 | $1.60 | $1.60 | 192,100 |
| 2008-07-08 | $1.60 | $1.60 | 39,800 |
| 2008-07-07 | $1.65 | $1.65 | 117,000 |
| 2008-07-03 | $1.60 | $1.60 | 19,400 |
| 2008-07-02 | $1.60 | $1.60 | 37,400 |
| 2008-07-01 | $1.74 | $1.74 | 49,400 |
| 2008-06-30 | $1.65 | $1.65 | 125,000 |
| 2008-06-27 | $1.67 | $1.67 | 76,400 |
| 2008-06-26 | $1.72 | $1.72 | 96,500 |
| 2008-06-25 | $1.73 | $1.73 | 64,400 |
| 2008-06-24 | $1.80 | $1.80 | 56,800 |
| 2008-06-23 | $1.82 | $1.82 | 61,300 |
| 2008-06-20 | $1.90 | $1.90 | 103,200 |
| 2008-06-19 | $1.88 | $1.88 | 75,000 |
| 2008-06-18 | $1.90 | $1.90 | 54,400 |
| 2008-06-17 | $1.90 | $1.90 | 69,600 |
| 2008-06-16 | $1.91 | $1.91 | 46,300 |
| 2008-06-13 | $1.85 | $1.85 | 139,200 |
| 2008-06-12 | $1.77 | $1.77 | 71,800 |
| 2008-06-11 | $1.75 | $1.75 | 88,000 |
| 2008-06-10 | $1.91 | $1.91 | 56,800 |
| 2008-06-09 | $1.93 | $1.93 | 54,100 |
| 2008-06-06 | $1.90 | $1.90 | 72,300 |
| 2008-06-05 | $1.97 | $1.97 | 82,600 |
| 2008-06-04 | $1.97 | $1.97 | 51,200 |
| 2008-06-03 | $1.96 | $1.96 | 176,000 |
| 2008-06-02 | $2.00 | $2.00 | 32,500 |
| 2008-05-30 | $1.85 | $1.85 | 290,400 |
| 2008-05-29 | $1.85 | $1.85 | 123,700 |
| 2008-05-28 | $1.98 | $1.98 | 53,400 |
| 2008-05-27 | $2.00 | $2.00 | 58,100 |
| 2008-05-23 | $1.97 | $1.97 | 27,300 |
| 2008-05-22 | $2.00 | $2.00 | 40,100 |
| 2008-05-21 | $2.00 | $2.00 | 54,000 |
| 2008-05-20 | $1.96 | $1.96 | 46,600 |
| 2008-05-19 | $1.99 | $1.99 | 12,400 |
| 2008-05-16 | $2.00 | $2.00 | 47,500 |
| 2008-05-15 | $2.00 | $2.00 | 28,700 |
| 2008-05-14 | $2.01 | $2.01 | 19,900 |
| 2008-05-13 | $2.00 | $2.00 | 113,000 |
| 2008-05-12 | $2.14 | $2.14 | 84,000 |
| 2008-05-09 | $2.10 | $2.10 | 120,600 |
| 2008-05-08 | $2.20 | $2.20 | 72,200 |
| 2008-05-07 | $2.10 | $2.10 | 57,000 |
| 2008-05-06 | $2.03 | $2.03 | 55,900 |
| 2008-05-05 | $2.04 | $2.04 | 98,500 |
| 2008-05-02 | $2.00 | $2.00 | 110,500 |
| 2008-05-01 | $1.96 | $1.96 | 117,100 |
| 2008-04-30 | $1.93 | $1.93 | 83,800 |
| 2008-04-29 | $1.94 | $1.94 | 68,900 |
| 2008-04-28 | $1.95 | $1.95 | 62,900 |
| 2008-04-25 | $1.92 | $1.92 | 88,600 |
| 2008-04-24 | $1.94 | $1.94 | 84,800 |
| 2008-04-23 | $1.98 | $1.98 | 33,100 |
| 2008-04-22 | $2.00 | $2.00 | 58,700 |
| 2008-04-21 | $2.03 | $2.03 | 87,200 |
| 2008-04-18 | $2.04 | $2.04 | 68,600 |
| 2008-04-17 | $2.03 | $2.03 | 186,800 |
| 2008-04-16 | $2.03 | $2.03 | 167,500 |
| 2008-04-15 | $2.02 | $2.02 | 94,200 |
| 2008-04-14 | $1.95 | $1.95 | 160,600 |
| 2008-04-11 | $2.09 | $2.09 | 344,900 |
| 2008-04-10 | $1.99 | $1.99 | 390,300 |
| 2008-04-09 | $1.80 | $1.80 | 669,200 |
| 2008-04-08 | $1.78 | $1.78 | 591,700 |
| 2008-04-07 | $2.00 | $2.00 | 370,600 |
| 2008-04-04 | $2.11 | $2.11 | 148,600 |
| 2008-04-03 | $2.14 | $2.14 | 100,500 |
| 2008-04-02 | $2.15 | $2.15 | 329,900 |
| 2008-04-01 | $2.31 | $2.31 | 331,400 |
| 2008-03-31 | $2.22 | $2.22 | 89,600 |
| 2008-03-28 | $2.28 | $2.28 | 385,600 |
| 2008-03-27 | $2.45 | $2.45 | 360,200 |
| 2008-03-26 | $2.40 | $2.40 | 336,800 |
| 2008-03-25 | $2.29 | $2.29 | 161,600 |
| 2008-03-24 | $2.26 | $2.26 | 442,000 |
| 2008-03-20 | $2.11 | $2.11 | 339,200 |
| 2008-03-19 | $2.17 | $2.17 | 1,113,600 |
| 2008-03-18 | $2.42 | $2.42 | 599,400 |
| 2008-03-17 | $1.99 | $1.99 | 506,200 |
| 2008-03-14 | $1.88 | $1.88 | 788,300 |
| 2008-03-13 | $1.93 | $1.93 | 1,200,900 |
| 2008-03-12 | $1.46 | $1.46 | 470,900 |
| 2008-03-11 | $1.20 | $1.20 | 307,800 |
| 2008-03-10 | $1.12 | $1.12 | 84,500 |
| 2008-03-07 | $1.12 | $1.12 | 167,100 |
| 2008-03-06 | $1.07 | $1.07 | 150,500 |
| 2008-03-05 | $1.00 | $1.00 | 64,200 |
| 2008-03-04 | $1.02 | $1.02 | 267,800 |
| 2008-03-03 | $1.02 | $1.02 | 213,900 |
| 2008-02-29 | $1.01 | $1.01 | 206,300 |
| 2008-02-28 | $1.07 | $1.07 | 61,900 |
| 2008-02-27 | $1.07 | $1.07 | 109,500 |
| 2008-02-26 | $1.07 | $1.07 | 144,400 |
| 2008-02-25 | $1.03 | $1.03 | 118,300 |
| 2008-02-22 | $1.10 | $1.10 | 129,400 |
| 2008-02-21 | $1.08 | $1.08 | 241,600 |
| 2008-02-20 | $0.95 | $0.95 | 137,000 |
| 2008-02-19 | $1.10 | $1.10 | 726,600 |
| 2008-02-15 | $1.00 | $1.00 | 328,500 |
| 2008-02-14 | $0.98 | $0.98 | 202,600 |
| 2008-02-13 | $0.79 | $0.79 | 67,600 |
| 2008-02-12 | $0.74 | $0.74 | 74,100 |
| 2008-02-11 | $0.73 | $0.73 | 159,200 |
| 2008-02-08 | $0.67 | $0.67 | 125,100 |
| 2008-02-07 | $0.62 | $0.62 | 42,200 |
| 2008-02-06 | $0.62 | $0.62 | 148,500 |
| 2008-02-05 | $0.64 | $0.64 | 70,000 |
| 2008-02-04 | $0.64 | $0.64 | 82,500 |
| 2008-02-01 | $0.59 | $0.59 | 14,800 |
| 2008-01-31 | $0.58 | $0.58 | 35,900 |
| 2008-01-30 | $0.59 | $0.59 | 21,100 |
| 2008-01-29 | $0.57 | $0.57 | 5,900 |
| 2008-01-28 | $0.56 | $0.56 | 2,400 |
| 2008-01-25 | $0.60 | $0.60 | 9,200 |
| 2008-01-24 | $0.56 | $0.56 | 58,400 |
| 2008-01-23 | $0.61 | $0.61 | 68,500 |
| 2008-01-22 | $0.58 | $0.58 | 20,900 |
| 2008-01-18 | $0.61 | $0.61 | 16,600 |
| 2008-01-17 | $0.62 | $0.62 | 10,000 |
| 2008-01-16 | $0.63 | $0.63 | 43,300 |
| 2008-01-15 | $0.63 | $0.63 | 24,500 |
| 2008-01-14 | $0.63 | $0.63 | 26,600 |
| 2008-01-11 | $0.58 | $0.58 | 47,600 |
| 2008-01-10 | $0.60 | $0.60 | 76,900 |
| 2008-01-09 | $0.62 | $0.62 | 16,100 |
| 2008-01-08 | $0.62 | $0.62 | 37,700 |
| 2008-01-07 | $0.64 | $0.64 | 113,800 |
| 2008-01-04 | $0.64 | $0.64 | 2,800 |
| 2008-01-03 | $0.60 | $0.60 | 25,000 |
| 2008-01-02 | $0.62 | $0.62 | 34,300 |