Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.05 | $0.05 | 265,600 |
| 2021-12-30 | $0.05 | $0.05 | 27,000 |
| 2021-12-29 | $0.05 | $0.05 | 62,100 |
| 2021-12-28 | $0.05 | $0.05 | 59,200 |
| 2021-12-27 | $0.05 | $0.05 | 60,000 |
| 2021-12-23 | $0.05 | $0.05 | 390,900 |
| 2021-12-22 | $0.05 | $0.05 | 90,300 |
| 2021-12-21 | $0.05 | $0.05 | 111,400 |
| 2021-12-20 | $0.05 | $0.05 | 83,500 |
| 2021-12-17 | $0.05 | $0.05 | 21,100 |
| 2021-12-16 | $0.05 | $0.05 | 227,500 |
| 2021-12-15 | $0.05 | $0.05 | 66,300 |
| 2021-12-14 | $0.05 | $0.05 | 1,131,900 |
| 2021-12-13 | $0.05 | $0.05 | 352,700 |
| 2021-12-10 | $0.05 | $0.05 | 59,500 |
| 2021-12-09 | $0.05 | $0.05 | 100,900 |
| 2021-12-08 | $0.05 | $0.05 | 855,400 |
| 2021-12-07 | $0.05 | $0.05 | 345,200 |
| 2021-12-06 | $0.06 | $0.06 | 22,200 |
| 2021-12-03 | $0.06 | $0.06 | 576,300 |
| 2021-12-02 | $0.07 | $0.07 | 475,200 |
| 2021-12-01 | $0.06 | $0.06 | 281,000 |
| 2021-11-30 | $0.07 | $0.07 | 1,400 |
| 2021-11-29 | $0.07 | $0.07 | 475,100 |
| 2021-11-26 | $0.07 | $0.07 | 65,200 |
| 2021-11-24 | $0.08 | $0.08 | 61,200 |
| 2021-11-23 | $0.09 | $0.09 | 237,800 |
| 2021-11-22 | $0.09 | $0.09 | 637,600 |
| 2021-11-19 | $0.09 | $0.09 | 467,400 |
| 2021-11-18 | $0.09 | $0.09 | 576,000 |
| 2021-11-17 | $0.10 | $0.10 | 90,800 |
| 2021-11-16 | $0.10 | $0.10 | 264,200 |
| 2021-11-15 | $0.10 | $0.10 | 573,000 |
| 2021-11-12 | $0.09 | $0.09 | 90,800 |
| 2021-11-11 | $0.08 | $0.08 | 173,500 |
| 2021-11-10 | $0.06 | $0.06 | 81,500 |
| 2021-11-09 | $0.06 | $0.06 | 545,900 |
| 2021-11-08 | $0.06 | $0.06 | 139,100 |
| 2021-11-05 | $0.05 | $0.05 | 27,300 |
| 2021-11-04 | $0.06 | $0.06 | 1,274,900 |
| 2021-11-03 | $0.06 | $0.06 | 2,342,400 |
| 2021-11-02 | $0.06 | $0.06 | 2,406,100 |
| 2021-11-01 | $0.05 | $0.05 | 721,800 |
| 2021-10-29 | $0.05 | $0.05 | 991,600 |
| 2021-10-28 | $0.05 | $0.05 | 190,000 |
| 2021-10-27 | $0.05 | $0.05 | 272,300 |
| 2021-10-26 | $0.05 | $0.05 | 87,200 |
| 2021-10-25 | $0.05 | $0.05 | 621,800 |
| 2021-10-22 | $0.05 | $0.05 | 3,200 |
| 2021-10-21 | $0.05 | $0.05 | 340,900 |
| 2021-10-20 | $0.05 | $0.05 | 76,300 |
| 2021-10-19 | $0.05 | $0.05 | 143,700 |
| 2021-10-18 | $0.05 | $0.05 | 258,100 |
| 2021-10-15 | $0.05 | $0.05 | 47,400 |
| 2021-10-14 | $0.05 | $0.05 | 149,600 |
| 2021-10-13 | $0.06 | $0.06 | 44,700 |
| 2021-10-12 | $0.06 | $0.06 | 346,100 |
| 2021-10-11 | $0.05 | $0.05 | 97,300 |
| 2021-10-08 | $0.05 | $0.05 | 604,100 |
| 2021-10-07 | $0.05 | $0.05 | 622,200 |
| 2021-10-06 | $0.06 | $0.06 | 229,200 |
| 2021-10-05 | $0.06 | $0.06 | 672,000 |
| 2021-10-04 | $0.07 | $0.07 | 54,300 |
| 2021-10-01 | $0.07 | $0.07 | 440,500 |
| 2021-09-30 | $0.06 | $0.06 | 115,100 |
| 2021-09-29 | $0.07 | $0.07 | 151,800 |
| 2021-09-28 | $0.07 | $0.07 | 56,200 |
| 2021-09-27 | $0.06 | $0.06 | 729,900 |
| 2021-09-24 | $0.06 | $0.06 | 174,500 |
| 2021-09-23 | $0.07 | $0.07 | 51,800 |
| 2021-09-22 | $0.07 | $0.07 | 119,700 |
| 2021-09-21 | $0.07 | $0.07 | 160,000 |
| 2021-09-20 | $0.07 | $0.07 | 179,800 |
| 2021-09-17 | $0.07 | $0.07 | 127,300 |
| 2021-09-16 | $0.07 | $0.07 | 993,000 |
| 2021-09-15 | $0.07 | $0.07 | 110,000 |
| 2021-09-14 | $0.07 | $0.07 | 307,700 |
| 2021-09-13 | $0.07 | $0.07 | 41,100 |
| 2021-09-10 | $0.07 | $0.07 | 3,200 |
| 2021-09-09 | $0.07 | $0.07 | 123,500 |
| 2021-09-08 | $0.08 | $0.08 | 0 |
| 2021-09-07 | $0.08 | $0.08 | 51,200 |
| 2021-09-03 | $0.08 | $0.08 | 55,700 |
| 2021-09-02 | $0.07 | $0.07 | 42,700 |
| 2021-09-01 | $0.08 | $0.08 | 31,400 |
| 2021-08-31 | $0.07 | $0.07 | 167,900 |
| 2021-08-30 | $0.08 | $0.08 | 43,700 |
| 2021-08-27 | $0.09 | $0.09 | 305,300 |
| 2021-08-26 | $0.07 | $0.07 | 152,200 |
| 2021-08-25 | $0.07 | $0.07 | 36,800 |
| 2021-08-24 | $0.07 | $0.07 | 4,800 |
| 2021-08-23 | $0.07 | $0.07 | 91,500 |
| 2021-08-20 | $0.06 | $0.06 | 132,100 |
| 2021-08-19 | $0.07 | $0.07 | 226,700 |
| 2021-08-18 | $0.07 | $0.07 | 96,400 |
| 2021-08-17 | $0.08 | $0.08 | 121,600 |
| 2021-08-16 | $0.08 | $0.08 | 106,000 |
| 2021-08-13 | $0.08 | $0.08 | 21,800 |
| 2021-08-12 | $0.07 | $0.07 | 505,300 |
| 2021-08-11 | $0.08 | $0.08 | 8,900 |
| 2021-08-10 | $0.07 | $0.07 | 171,000 |
| 2021-08-09 | $0.08 | $0.08 | 60,400 |
| 2021-08-06 | $0.08 | $0.08 | 64,600 |
| 2021-08-05 | $0.07 | $0.07 | 53,100 |
| 2021-08-04 | $0.08 | $0.08 | 108,100 |
| 2021-08-03 | $0.07 | $0.07 | 194,400 |
| 2021-08-02 | $0.08 | $0.08 | 125,000 |
| 2021-07-30 | $0.07 | $0.07 | 39,800 |
| 2021-07-29 | $0.08 | $0.08 | 18,000 |
| 2021-07-28 | $0.08 | $0.08 | 68,500 |
| 2021-07-27 | $0.09 | $0.09 | 200,600 |
| 2021-07-26 | $0.09 | $0.09 | 50,900 |
| 2021-07-23 | $0.09 | $0.09 | 33,600 |
| 2021-07-22 | $0.09 | $0.09 | 440,300 |
| 2021-07-21 | $0.09 | $0.09 | 45,100 |
| 2021-07-20 | $0.09 | $0.09 | 28,300 |
| 2021-07-19 | $0.08 | $0.08 | 22,000 |
| 2021-07-16 | $0.09 | $0.09 | 79,200 |
| 2021-07-15 | $0.09 | $0.09 | 28,300 |
| 2021-07-14 | $0.09 | $0.09 | 176,600 |
| 2021-07-13 | $0.10 | $0.10 | 33,300 |
| 2021-07-12 | $0.10 | $0.10 | 5,600 |
| 2021-07-09 | $0.11 | $0.11 | 14,400 |
| 2021-07-08 | $0.10 | $0.10 | 199,400 |
| 2021-07-07 | $0.10 | $0.10 | 127,200 |
| 2021-07-06 | $0.10 | $0.10 | 120,700 |
| 2021-07-02 | $0.10 | $0.10 | 157,700 |
| 2021-07-01 | $0.10 | $0.10 | 26,800 |
| 2021-06-30 | $0.10 | $0.10 | 196,900 |
| 2021-06-29 | $0.09 | $0.09 | 158,900 |
| 2021-06-28 | $0.08 | $0.08 | 151,400 |
| 2021-06-25 | $0.09 | $0.09 | 185,300 |
| 2021-06-24 | $0.09 | $0.09 | 266,900 |
| 2021-06-23 | $0.11 | $0.11 | 6,200 |
| 2021-06-22 | $0.11 | $0.11 | 101,000 |
| 2021-06-21 | $0.11 | $0.11 | 246,000 |
| 2021-06-18 | $0.11 | $0.11 | 266,700 |
| 2021-06-17 | $0.12 | $0.12 | 215,700 |
| 2021-06-16 | $0.12 | $0.12 | 168,100 |
| 2021-06-15 | $0.14 | $0.14 | 46,700 |
| 2021-06-14 | $0.14 | $0.14 | 146,800 |
| 2021-06-11 | $0.15 | $0.15 | 134,300 |
| 2021-06-10 | $0.15 | $0.15 | 144,800 |
| 2021-06-09 | $0.14 | $0.14 | 442,900 |
| 2021-06-08 | $0.16 | $0.16 | 354,300 |
| 2021-06-07 | $0.15 | $0.15 | 546,800 |
| 2021-06-04 | $0.15 | $0.15 | 85,900 |
| 2021-06-03 | $0.14 | $0.14 | 75,000 |
| 2021-06-02 | $0.16 | $0.16 | 112,800 |
| 2021-06-01 | $0.15 | $0.15 | 12,500 |
| 2021-05-28 | $0.14 | $0.14 | 42,500 |
| 2021-05-27 | $0.14 | $0.14 | 110,100 |
| 2021-05-26 | $0.15 | $0.15 | 160,900 |
| 2021-05-25 | $0.15 | $0.15 | 69,700 |
| 2021-05-24 | $0.15 | $0.15 | 38,700 |
| 2021-05-21 | $0.15 | $0.15 | 173,700 |
| 2021-05-20 | $0.15 | $0.15 | 198,000 |
| 2021-05-19 | $0.14 | $0.14 | 477,900 |
| 2021-05-18 | $0.16 | $0.16 | 562,200 |
| 2021-05-17 | $0.14 | $0.14 | 28,500 |
| 2021-05-14 | $0.14 | $0.14 | 48,600 |
| 2021-05-13 | $0.14 | $0.14 | 60,300 |
| 2021-05-12 | $0.14 | $0.14 | 19,000 |
| 2021-05-11 | $0.14 | $0.14 | 101,100 |
| 2021-05-10 | $0.15 | $0.15 | 11,600 |
| 2021-05-07 | $0.15 | $0.15 | 34,600 |
| 2021-05-06 | $0.15 | $0.15 | 159,100 |
| 2021-05-05 | $0.14 | $0.14 | 4,300 |
| 2021-05-04 | $0.14 | $0.14 | 4,400 |
| 2021-05-03 | $0.14 | $0.14 | 62,800 |
| 2021-04-30 | $0.14 | $0.14 | 12,000 |
| 2021-04-29 | $0.15 | $0.15 | 35,800 |
| 2021-04-28 | $0.15 | $0.15 | 87,000 |
| 2021-04-27 | $0.16 | $0.16 | 48,800 |
| 2021-04-26 | $0.15 | $0.15 | 14,900 |
| 2021-04-23 | $0.16 | $0.16 | 51,600 |
| 2021-04-22 | $0.17 | $0.17 | 48,900 |
| 2021-04-21 | $0.17 | $0.17 | 42,500 |
| 2021-04-20 | $0.16 | $0.16 | 82,200 |
| 2021-04-19 | $0.16 | $0.16 | 4,700 |
| 2021-04-16 | $0.16 | $0.16 | 53,100 |
| 2021-04-15 | $0.17 | $0.17 | 60,700 |
| 2021-04-14 | $0.17 | $0.17 | 35,900 |
| 2021-04-13 | $0.18 | $0.18 | 1,700 |
| 2021-04-12 | $0.18 | $0.18 | 17,600 |
| 2021-04-09 | $0.18 | $0.18 | 110,500 |
| 2021-04-08 | $0.16 | $0.16 | 12,200 |
| 2021-04-07 | $0.16 | $0.16 | 299,500 |
| 2021-04-06 | $0.16 | $0.16 | 969,600 |
| 2021-04-05 | $0.18 | $0.18 | 530,800 |
| 2021-04-01 | $0.15 | $0.15 | 330,500 |
| 2021-03-31 | $0.16 | $0.16 | 431,500 |
| 2021-03-30 | $0.17 | $0.17 | 123,100 |
| 2021-03-29 | $0.16 | $0.16 | 515,100 |
| 2021-03-26 | $0.16 | $0.16 | 243,900 |
| 2021-03-25 | $0.17 | $0.17 | 656,900 |
| 2021-03-24 | $0.15 | $0.15 | 318,300 |
| 2021-03-23 | $0.16 | $0.16 | 488,300 |
| 2021-03-22 | $0.16 | $0.16 | 365,700 |
| 2021-03-19 | $0.17 | $0.17 | 60,100 |
| 2021-03-18 | $0.18 | $0.18 | 294,400 |
| 2021-03-17 | $0.19 | $0.19 | 167,900 |
| 2021-03-16 | $0.18 | $0.18 | 169,600 |
| 2021-03-15 | $0.19 | $0.19 | 101,100 |
| 2021-03-12 | $0.19 | $0.19 | 341,200 |
| 2021-03-11 | $0.20 | $0.20 | 447,600 |
| 2021-03-10 | $0.19 | $0.19 | 590,200 |
| 2021-03-09 | $0.20 | $0.20 | 232,600 |
| 2021-03-08 | $0.20 | $0.20 | 278,800 |
| 2021-03-05 | $0.19 | $0.19 | 473,400 |
| 2021-03-04 | $0.16 | $0.16 | 328,400 |
| 2021-03-03 | $0.19 | $0.19 | 201,700 |
| 2021-03-02 | $0.18 | $0.18 | 150,300 |
| 2021-03-01 | $0.19 | $0.19 | 866,700 |
| 2021-02-26 | $0.18 | $0.18 | 891,600 |
| 2021-02-25 | $0.14 | $0.14 | 1,742,100 |
| 2021-02-24 | $0.19 | $0.19 | 828,700 |
| 2021-02-23 | $0.14 | $0.14 | 1,653,700 |
| 2021-02-22 | $0.11 | $0.11 | 787,400 |
| 2021-02-19 | $0.07 | $0.07 | 362,800 |
| 2021-02-18 | $0.06 | $0.06 | 127,300 |
| 2021-02-17 | $0.06 | $0.06 | 31,500 |
| 2021-02-16 | $0.06 | $0.06 | 209,900 |
| 2021-02-12 | $0.06 | $0.06 | 182,600 |
| 2021-02-11 | $0.06 | $0.06 | 84,900 |
| 2021-02-10 | $0.06 | $0.06 | 90,600 |
| 2021-02-09 | $0.06 | $0.06 | 147,900 |
| 2021-02-08 | $0.06 | $0.06 | 277,100 |
| 2021-02-05 | $0.06 | $0.06 | 1,392,200 |
| 2021-02-04 | $0.06 | $0.06 | 875,400 |
| 2021-02-03 | $0.07 | $0.07 | 693,600 |
| 2021-02-02 | $0.07 | $0.07 | 94,800 |
| 2021-02-01 | $0.06 | $0.06 | 55,100 |
| 2021-01-29 | $0.06 | $0.06 | 5,600 |
| 2021-01-28 | $0.06 | $0.06 | 652,300 |
| 2021-01-27 | $0.06 | $0.06 | 977,300 |
| 2021-01-26 | $0.07 | $0.07 | 917,900 |
| 2021-01-25 | $0.07 | $0.07 | 738,200 |
| 2021-01-22 | $0.08 | $0.08 | 113,500 |
| 2021-01-21 | $0.08 | $0.08 | 58,400 |
| 2021-01-20 | $0.08 | $0.08 | 86,000 |
| 2021-01-19 | $0.07 | $0.07 | 133,800 |
| 2021-01-15 | $0.08 | $0.08 | 213,700 |
| 2021-01-14 | $0.08 | $0.08 | 118,300 |
| 2021-01-13 | $0.08 | $0.08 | 157,200 |
| 2021-01-12 | $0.08 | $0.08 | 136,500 |
| 2021-01-11 | $0.07 | $0.07 | 387,300 |
| 2021-01-08 | $0.06 | $0.06 | 17,100 |
| 2021-01-07 | $0.06 | $0.06 | 3,100 |
| 2021-01-06 | $0.07 | $0.07 | 68,600 |
| 2021-01-05 | $0.06 | $0.06 | 20,200 |
| 2021-01-04 | $0.06 | $0.06 | 21,500 |