Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.33 | $1.33 | 359,200 |
| 2013-12-30 | $1.28 | $1.28 | 737,600 |
| 2013-12-27 | $0.99 | $0.99 | 525,900 |
| 2013-12-26 | $0.92 | $0.92 | 203,800 |
| 2013-12-24 | $0.82 | $0.82 | 124,000 |
| 2013-12-23 | $0.81 | $0.81 | 203,000 |
| 2013-12-20 | $0.73 | $0.73 | 336,700 |
| 2013-12-19 | $0.60 | $0.60 | 364,100 |
| 2013-12-18 | $0.52 | $0.52 | 109,500 |
| 2013-12-17 | $0.50 | $0.50 | 109,400 |
| 2013-12-16 | $0.51 | $0.51 | 325,800 |
| 2013-12-13 | $0.49 | $0.49 | 90,100 |
| 2013-12-12 | $0.49 | $0.49 | 168,800 |
| 2013-12-11 | $0.49 | $0.49 | 71,100 |
| 2013-12-10 | $0.46 | $0.46 | 120,700 |
| 2013-12-09 | $0.49 | $0.49 | 59,300 |
| 2013-12-06 | $0.49 | $0.49 | 65,500 |
| 2013-12-05 | $0.48 | $0.48 | 103,600 |
| 2013-12-04 | $0.48 | $0.48 | 31,700 |
| 2013-12-03 | $0.48 | $0.48 | 57,000 |
| 2013-12-02 | $0.47 | $0.47 | 24,300 |
| 2013-11-29 | $0.48 | $0.48 | 29,700 |
| 2013-11-27 | $0.50 | $0.50 | 88,300 |
| 2013-11-26 | $0.51 | $0.51 | 71,400 |
| 2013-11-25 | $0.52 | $0.52 | 171,100 |
| 2013-11-22 | $0.49 | $0.49 | 34,900 |
| 2013-11-21 | $0.47 | $0.47 | 26,000 |
| 2013-11-20 | $0.47 | $0.47 | 49,100 |
| 2013-11-19 | $0.49 | $0.49 | 16,600 |
| 2013-11-18 | $0.49 | $0.49 | 6,100 |
| 2013-11-15 | $0.48 | $0.48 | 78,500 |
| 2013-11-14 | $0.51 | $0.51 | 66,400 |
| 2013-11-13 | $0.50 | $0.50 | 85,600 |
| 2013-11-12 | $0.50 | $0.50 | 79,400 |
| 2013-11-11 | $0.47 | $0.47 | 6,900 |
| 2013-11-08 | $0.48 | $0.48 | 22,700 |
| 2013-11-07 | $0.49 | $0.49 | 11,600 |
| 2013-11-06 | $0.50 | $0.50 | 197,500 |
| 2013-11-05 | $0.44 | $0.44 | 74,100 |
| 2013-11-04 | $0.46 | $0.46 | 83,100 |
| 2013-11-01 | $0.46 | $0.46 | 35,500 |
| 2013-10-31 | $0.43 | $0.43 | 160,100 |
| 2013-10-30 | $0.41 | $0.41 | 220,700 |
| 2013-10-29 | $0.44 | $0.44 | 131,300 |
| 2013-10-28 | $0.46 | $0.46 | 103,300 |
| 2013-10-25 | $0.53 | $0.53 | 117,100 |
| 2013-10-24 | $0.45 | $0.45 | 155,100 |
| 2013-10-23 | $0.45 | $0.45 | 145,500 |
| 2013-10-22 | $0.42 | $0.42 | 73,500 |
| 2013-10-21 | $0.40 | $0.40 | 129,200 |
| 2013-10-18 | $0.40 | $0.40 | 154,600 |
| 2013-10-17 | $0.36 | $0.36 | 127,300 |
| 2013-10-16 | $0.35 | $0.35 | 121,500 |
| 2013-10-15 | $0.39 | $0.39 | 351,800 |
| 2013-10-14 | $0.49 | $0.49 | 126,700 |
| 2013-10-11 | $0.49 | $0.49 | 854,900 |
| 2013-10-10 | $0.51 | $0.51 | 931,300 |
| 2013-10-09 | $0.58 | $0.58 | 845,000 |
| 2013-10-08 | $0.32 | $0.32 | 279,500 |
| 2013-10-07 | $0.25 | $0.25 | 270,200 |
| 2013-10-04 | $0.24 | $0.24 | 94,200 |
| 2013-10-03 | $0.25 | $0.25 | 270,400 |
| 2013-10-02 | $0.23 | $0.23 | 49,700 |
| 2013-10-01 | $0.22 | $0.22 | 19,200 |
| 2013-09-30 | $0.22 | $0.22 | 33,000 |
| 2013-09-27 | $0.20 | $0.20 | 24,800 |
| 2013-09-26 | $0.20 | $0.20 | 1,100 |
| 2013-09-25 | $0.20 | $0.20 | 10,000 |
| 2013-09-24 | $0.20 | $0.20 | 51,100 |
| 2013-09-23 | $0.20 | $0.20 | 55,900 |
| 2013-09-20 | $0.19 | $0.19 | 254,700 |
| 2013-09-19 | $0.20 | $0.20 | 39,000 |
| 2013-09-18 | $0.20 | $0.20 | 47,600 |
| 2013-09-17 | $0.19 | $0.19 | 17,800 |
| 2013-09-16 | $0.20 | $0.20 | 72,000 |
| 2013-09-13 | $0.20 | $0.20 | 7,100 |
| 2013-09-12 | $0.20 | $0.20 | 5,900 |
| 2013-09-11 | $0.19 | $0.19 | 56,500 |
| 2013-09-10 | $0.18 | $0.18 | 54,600 |
| 2013-09-09 | $0.20 | $0.20 | 32,800 |
| 2013-09-06 | $0.18 | $0.18 | 130,700 |
| 2013-09-05 | $0.19 | $0.19 | 38,100 |
| 2013-09-04 | $0.19 | $0.19 | 38,500 |
| 2013-09-03 | $0.20 | $0.20 | 33,900 |
| 2013-08-30 | $0.20 | $0.20 | 39,200 |
| 2013-08-29 | $0.20 | $0.20 | 62,900 |
| 2013-08-28 | $0.20 | $0.20 | 62,100 |
| 2013-08-27 | $0.20 | $0.20 | 34,400 |
| 2013-08-26 | $0.20 | $0.20 | 36,200 |
| 2013-08-23 | $0.20 | $0.20 | 67,700 |
| 2013-08-22 | $0.20 | $0.20 | 60,400 |
| 2013-08-21 | $0.20 | $0.20 | 93,500 |
| 2013-08-20 | $0.19 | $0.19 | 2,500 |
| 2013-08-19 | $0.19 | $0.19 | 60,700 |
| 2013-08-16 | $0.20 | $0.20 | 169,900 |
| 2013-08-15 | $0.19 | $0.19 | 61,400 |
| 2013-08-14 | $0.18 | $0.18 | 22,100 |
| 2013-08-13 | $0.20 | $0.20 | 100 |
| 2013-08-12 | $0.18 | $0.18 | 61,600 |
| 2013-08-09 | $0.19 | $0.19 | 53,100 |
| 2013-08-08 | $0.19 | $0.19 | 6,900 |
| 2013-08-07 | $0.20 | $0.20 | 123,100 |
| 2013-08-06 | $0.20 | $0.20 | 43,900 |
| 2013-08-05 | $0.19 | $0.19 | 900 |
| 2013-08-02 | $0.18 | $0.18 | 2,300 |
| 2013-08-01 | $0.18 | $0.18 | 20,700 |
| 2013-07-31 | $0.18 | $0.18 | 155,000 |
| 2013-07-30 | $0.18 | $0.18 | 13,200 |
| 2013-07-29 | $0.18 | $0.18 | 0 |
| 2013-07-26 | $0.18 | $0.18 | 200 |
| 2013-07-25 | $0.18 | $0.18 | 3,200 |
| 2013-07-24 | $0.18 | $0.18 | 1,300 |
| 2013-07-23 | $0.18 | $0.18 | 35,500 |
| 2013-07-22 | $0.20 | $0.20 | 0 |
| 2013-07-19 | $0.20 | $0.20 | 116,000 |
| 2013-07-18 | $0.18 | $0.18 | 18,400 |
| 2013-07-17 | $0.19 | $0.19 | 18,900 |
| 2013-07-16 | $0.18 | $0.18 | 55,000 |
| 2013-07-15 | $0.19 | $0.19 | 25,000 |
| 2013-07-12 | $0.22 | $0.22 | 43,800 |
| 2013-07-11 | $0.20 | $0.20 | 69,800 |
| 2013-07-10 | $0.20 | $0.20 | 22,300 |
| 2013-07-09 | $0.19 | $0.19 | 1,600 |
| 2013-07-08 | $0.21 | $0.21 | 266,400 |
| 2013-07-05 | $0.20 | $0.20 | 27,700 |
| 2013-07-03 | $0.22 | $0.22 | 20,000 |
| 2013-07-02 | $0.20 | $0.20 | 400 |
| 2013-07-01 | $0.20 | $0.20 | 0 |
| 2013-06-28 | $0.20 | $0.20 | 22,400 |
| 2013-06-27 | $0.20 | $0.20 | 90,000 |
| 2013-06-26 | $0.20 | $0.20 | 41,100 |
| 2013-06-25 | $0.22 | $0.22 | 25,400 |
| 2013-06-24 | $0.20 | $0.20 | 54,000 |
| 2013-06-21 | $0.20 | $0.20 | 50,100 |
| 2013-06-20 | $0.20 | $0.20 | 16,700 |
| 2013-06-19 | $0.20 | $0.20 | 1,200 |
| 2013-06-18 | $0.19 | $0.19 | 2,000 |
| 2013-06-17 | $0.19 | $0.19 | 47,800 |
| 2013-06-14 | $0.20 | $0.20 | 133,000 |
| 2013-06-13 | $0.17 | $0.17 | 17,400 |
| 2013-06-12 | $0.19 | $0.19 | 10,300 |
| 2013-06-11 | $0.19 | $0.19 | 1,100 |
| 2013-06-10 | $0.19 | $0.19 | 0 |
| 2013-06-07 | $0.19 | $0.19 | 1,100 |
| 2013-06-06 | $0.19 | $0.19 | 28,000 |
| 2013-06-05 | $0.20 | $0.20 | 49,400 |
| 2013-06-04 | $0.19 | $0.19 | 43,800 |
| 2013-06-03 | $0.18 | $0.18 | 2,000 |
| 2013-05-31 | $0.20 | $0.20 | 4,000 |
| 2013-05-30 | $0.16 | $0.16 | 39,000 |
| 2013-05-29 | $0.18 | $0.18 | 1,000 |
| 2013-05-28 | $0.18 | $0.18 | 36,700 |
| 2013-05-24 | $0.17 | $0.17 | 115,200 |
| 2013-05-23 | $0.19 | $0.19 | 175,100 |
| 2013-05-22 | $0.19 | $0.19 | 27,000 |
| 2013-05-21 | $0.18 | $0.18 | 29,500 |
| 2013-05-20 | $0.18 | $0.18 | 17,800 |
| 2013-05-17 | $0.20 | $0.20 | 53,100 |
| 2013-05-16 | $0.21 | $0.21 | 20,800 |
| 2013-05-15 | $0.19 | $0.19 | 37,200 |
| 2013-05-14 | $0.18 | $0.18 | 33,100 |
| 2013-05-13 | $0.20 | $0.20 | 0 |
| 2013-05-10 | $0.20 | $0.20 | 0 |
| 2013-05-09 | $0.20 | $0.20 | 26,000 |
| 2013-05-08 | $0.20 | $0.20 | 59,200 |
| 2013-05-07 | $0.21 | $0.21 | 138,900 |
| 2013-05-06 | $0.22 | $0.22 | 51,900 |
| 2013-05-03 | $0.21 | $0.21 | 46,000 |
| 2013-05-02 | $0.18 | $0.18 | 86,800 |
| 2013-05-01 | $0.21 | $0.21 | 600 |
| 2013-04-30 | $0.17 | $0.17 | 100 |
| 2013-04-29 | $0.18 | $0.18 | 18,100 |
| 2013-04-26 | $0.18 | $0.18 | 2,900 |
| 2013-04-25 | $0.20 | $0.20 | 42,100 |
| 2013-04-24 | $0.17 | $0.17 | 2,000 |
| 2013-04-23 | $0.18 | $0.18 | 17,200 |
| 2013-04-22 | $0.17 | $0.17 | 126,800 |
| 2013-04-19 | $0.21 | $0.21 | 500 |
| 2013-04-18 | $0.19 | $0.19 | 41,500 |
| 2013-04-17 | $0.16 | $0.16 | 3,200 |
| 2013-04-16 | $0.19 | $0.19 | 150,900 |
| 2013-04-15 | $0.19 | $0.19 | 27,100 |
| 2013-04-12 | $0.19 | $0.19 | 5,400 |
| 2013-04-11 | $0.18 | $0.18 | 1,100 |
| 2013-04-10 | $0.21 | $0.21 | 95,800 |
| 2013-04-09 | $0.16 | $0.16 | 11,100 |
| 2013-04-08 | $0.19 | $0.19 | 12,000 |
| 2013-04-05 | $0.22 | $0.22 | 108,100 |
| 2013-04-04 | $0.19 | $0.19 | 81,200 |
| 2013-04-03 | $0.19 | $0.19 | 15,700 |
| 2013-04-02 | $0.17 | $0.17 | 41,100 |
| 2013-04-01 | $0.16 | $0.16 | 59,400 |
| 2013-03-28 | $0.21 | $0.21 | 11,200 |
| 2013-03-27 | $0.21 | $0.21 | 87,400 |
| 2013-03-26 | $0.21 | $0.21 | 5,200 |
| 2013-03-25 | $0.21 | $0.21 | 9,000 |
| 2013-03-22 | $0.21 | $0.21 | 34,200 |
| 2013-03-21 | $0.21 | $0.21 | 10,800 |
| 2013-03-20 | $0.24 | $0.24 | 6,800 |
| 2013-03-19 | $0.20 | $0.20 | 3,600 |
| 2013-03-18 | $0.19 | $0.19 | 10,800 |
| 2013-03-15 | $0.19 | $0.19 | 2,100 |
| 2013-03-14 | $0.19 | $0.19 | 15,900 |
| 2013-03-13 | $0.19 | $0.19 | 32,600 |
| 2013-03-12 | $0.19 | $0.19 | 20,100 |
| 2013-03-11 | $0.22 | $0.22 | 50,700 |
| 2013-03-08 | $0.24 | $0.24 | 40,700 |
| 2013-03-07 | $0.21 | $0.21 | 17,000 |
| 2013-03-06 | $0.19 | $0.19 | 19,900 |
| 2013-03-05 | $0.20 | $0.20 | 10,000 |
| 2013-03-04 | $0.21 | $0.21 | 86,800 |
| 2013-03-01 | $0.20 | $0.20 | 83,600 |
| 2013-02-28 | $0.20 | $0.20 | 19,800 |
| 2013-02-27 | $0.19 | $0.19 | 30,000 |
| 2013-02-26 | $0.19 | $0.19 | 54,700 |
| 2013-02-25 | $0.20 | $0.20 | 5,000 |
| 2013-02-22 | $0.20 | $0.20 | 107,100 |
| 2013-02-21 | $0.20 | $0.20 | 27,200 |
| 2013-02-20 | $0.19 | $0.19 | 69,600 |
| 2013-02-19 | $0.23 | $0.23 | 51,000 |
| 2013-02-15 | $0.25 | $0.25 | 145,600 |
| 2013-02-14 | $0.20 | $0.20 | 13,700 |
| 2013-02-13 | $0.21 | $0.21 | 8,300 |
| 2013-02-12 | $0.20 | $0.20 | 15,000 |
| 2013-02-11 | $0.20 | $0.20 | 4,100 |
| 2013-02-08 | $0.20 | $0.20 | 5,000 |
| 2013-02-07 | $0.21 | $0.21 | 600 |
| 2013-02-06 | $0.24 | $0.24 | 68,300 |
| 2013-02-05 | $0.25 | $0.25 | 11,600 |
| 2013-02-04 | $0.21 | $0.21 | 79,200 |
| 2013-02-01 | $0.20 | $0.20 | 147,800 |
| 2013-01-31 | $0.21 | $0.21 | 50,900 |
| 2013-01-30 | $0.23 | $0.23 | 52,900 |
| 2013-01-29 | $0.23 | $0.23 | 23,500 |
| 2013-01-28 | $0.24 | $0.24 | 200 |
| 2013-01-25 | $0.24 | $0.24 | 13,300 |
| 2013-01-24 | $0.24 | $0.24 | 55,400 |
| 2013-01-23 | $0.25 | $0.25 | 17,100 |
| 2013-01-22 | $0.21 | $0.21 | 50,600 |
| 2013-01-18 | $0.25 | $0.25 | 17,100 |
| 2013-01-17 | $0.29 | $0.29 | 15,200 |
| 2013-01-16 | $0.26 | $0.26 | 162,800 |
| 2013-01-15 | $0.24 | $0.24 | 22,000 |
| 2013-01-14 | $0.22 | $0.22 | 27,300 |
| 2013-01-11 | $0.21 | $0.21 | 55,000 |
| 2013-01-10 | $0.21 | $0.21 | 94,200 |
| 2013-01-09 | $0.20 | $0.20 | 60,000 |
| 2013-01-08 | $0.22 | $0.22 | 87,500 |
| 2013-01-07 | $0.20 | $0.20 | 53,000 |
| 2013-01-04 | $0.20 | $0.20 | 91,100 |
| 2013-01-03 | $0.18 | $0.18 | 21,000 |
| 2013-01-02 | $0.18 | $0.18 | 900 |