Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.09 | $0.09 | 74,300 |
| 2002-12-30 | $0.09 | $0.09 | 71,200 |
| 2002-12-27 | $0.09 | $0.09 | 23,200 |
| 2002-12-26 | $0.09 | $0.09 | 67,000 |
| 2002-12-24 | $0.09 | $0.09 | 17,200 |
| 2002-12-23 | $0.09 | $0.09 | 66,800 |
| 2002-12-20 | $0.09 | $0.09 | 83,600 |
| 2002-12-19 | $0.10 | $0.10 | 51,500 |
| 2002-12-18 | $0.09 | $0.09 | 90,500 |
| 2002-12-17 | $0.10 | $0.10 | 170,300 |
| 2002-12-16 | $0.10 | $0.10 | 46,600 |
| 2002-12-13 | $0.10 | $0.10 | 176,700 |
| 2002-12-12 | $0.12 | $0.12 | 181,700 |
| 2002-12-11 | $0.12 | $0.12 | 47,900 |
| 2002-12-10 | $0.13 | $0.13 | 13,700 |
| 2002-12-09 | $0.13 | $0.13 | 38,200 |
| 2002-12-06 | $0.13 | $0.13 | 3,300 |
| 2002-12-05 | $0.13 | $0.13 | 27,500 |
| 2002-12-04 | $0.13 | $0.13 | 186,400 |
| 2002-12-03 | $0.14 | $0.14 | 108,500 |
| 2002-12-02 | $0.12 | $0.12 | 117,700 |
| 2002-11-29 | $0.15 | $0.15 | 99,500 |
| 2002-11-27 | $0.16 | $0.16 | 19,800 |
| 2002-11-26 | $0.16 | $0.16 | 4,100 |
| 2002-11-25 | $0.16 | $0.16 | 12,300 |
| 2002-11-22 | $0.17 | $0.17 | 8,700 |
| 2002-11-21 | $0.17 | $0.17 | 6,300 |
| 2002-11-20 | $0.19 | $0.19 | 42,900 |
| 2002-11-19 | $0.19 | $0.19 | 22,300 |
| 2002-11-18 | $0.19 | $0.19 | 28,700 |
| 2002-11-15 | $0.18 | $0.18 | 71,800 |
| 2002-11-14 | $0.17 | $0.17 | 14,600 |
| 2002-11-13 | $0.16 | $0.16 | 44,000 |
| 2002-11-12 | $0.16 | $0.16 | 15,000 |
| 2002-11-11 | $0.17 | $0.17 | 5,300 |
| 2002-11-08 | $0.18 | $0.18 | 144,100 |
| 2002-11-07 | $0.23 | $0.23 | 121,200 |
| 2002-11-06 | $0.31 | $0.31 | 291,200 |
| 2002-11-05 | $0.23 | $0.23 | 187,900 |
| 2002-11-04 | $0.13 | $0.13 | 16,000 |
| 2002-11-01 | $0.14 | $0.14 | 38,900 |
| 2002-10-31 | $0.14 | $0.14 | 12,000 |
| 2002-10-30 | $0.13 | $0.13 | 25,400 |
| 2002-10-29 | $0.11 | $0.11 | 4,600 |
| 2002-10-28 | $0.11 | $0.11 | 17,600 |
| 2002-10-25 | $0.11 | $0.11 | 87,700 |
| 2002-10-24 | $0.12 | $0.12 | 39,200 |
| 2002-10-23 | $0.10 | $0.10 | 47,200 |
| 2002-10-22 | $0.10 | $0.10 | 3,800 |
| 2002-10-21 | $0.10 | $0.10 | 5,000 |
| 2002-10-18 | $0.12 | $0.12 | 48,600 |
| 2002-10-17 | $0.12 | $0.12 | 14,100 |
| 2002-10-16 | $0.11 | $0.11 | 19,000 |
| 2002-10-15 | $0.14 | $0.14 | 29,100 |
| 2002-10-14 | $0.14 | $0.14 | 56,400 |
| 2002-10-11 | $0.08 | $0.08 | 37,000 |
| 2002-10-10 | $0.07 | $0.07 | 59,300 |
| 2002-10-09 | $0.07 | $0.07 | 12,000 |
| 2002-10-08 | $0.07 | $0.07 | 77,000 |
| 2002-10-07 | $0.07 | $0.07 | 66,400 |
| 2002-10-04 | $0.07 | $0.07 | 44,100 |
| 2002-10-03 | $0.06 | $0.06 | 19,000 |
| 2002-10-02 | $0.07 | $0.07 | 70,000 |
| 2002-10-01 | $0.06 | $0.06 | 95,600 |
| 2002-09-30 | $0.06 | $0.06 | 56,800 |
| 2002-09-27 | $0.07 | $0.07 | 38,000 |
| 2002-09-26 | $0.06 | $0.06 | 48,700 |
| 2002-09-25 | $0.06 | $0.06 | 47,700 |
| 2002-09-24 | $0.06 | $0.06 | 169,300 |
| 2002-09-23 | $0.07 | $0.07 | 40,100 |
| 2002-09-20 | $0.07 | $0.07 | 129,100 |
| 2002-09-19 | $0.09 | $0.09 | 182,700 |
| 2002-09-18 | $0.10 | $0.10 | 34,200 |
| 2002-09-17 | $0.12 | $0.12 | 58,700 |
| 2002-09-16 | $0.12 | $0.12 | 35,900 |
| 2002-09-13 | $0.12 | $0.12 | 21,300 |
| 2002-09-12 | $0.14 | $0.14 | 139,700 |
| 2002-09-11 | $0.14 | $0.14 | 14,700 |
| 2002-09-10 | $0.15 | $0.15 | 43,800 |
| 2002-09-09 | $0.14 | $0.14 | 3,200 |
| 2002-09-06 | $0.14 | $0.14 | 6,400 |
| 2002-09-05 | $0.14 | $0.14 | 11,900 |
| 2002-09-04 | $0.15 | $0.15 | 19,700 |
| 2002-09-03 | $0.15 | $0.15 | 53,400 |
| 2002-08-30 | $0.15 | $0.15 | 21,100 |
| 2002-08-29 | $0.14 | $0.14 | 3,000 |
| 2002-08-28 | $0.14 | $0.14 | 28,100 |
| 2002-08-27 | $0.13 | $0.13 | 24,400 |
| 2002-08-26 | $0.14 | $0.14 | 8,100 |
| 2002-08-23 | $0.12 | $0.12 | 18,900 |
| 2002-08-22 | $0.12 | $0.12 | 8,100 |
| 2002-08-21 | $0.12 | $0.12 | 37,000 |
| 2002-08-20 | $0.12 | $0.12 | 34,100 |
| 2002-08-19 | $0.14 | $0.14 | 33,400 |
| 2002-08-16 | $0.12 | $0.12 | 88,800 |
| 2002-08-15 | $0.14 | $0.14 | 9,000 |
| 2002-08-14 | $0.13 | $0.13 | 14,200 |
| 2002-08-13 | $0.14 | $0.14 | 141,600 |
| 2002-08-12 | $0.14 | $0.14 | 7,600 |
| 2002-08-09 | $0.14 | $0.14 | 23,900 |
| 2002-08-08 | $0.16 | $0.16 | 99,600 |
| 2002-08-07 | $0.13 | $0.13 | 27,600 |
| 2002-08-06 | $0.14 | $0.14 | 27,900 |
| 2002-08-05 | $0.14 | $0.14 | 73,700 |
| 2002-08-02 | $0.14 | $0.14 | 111,200 |
| 2002-08-01 | $0.12 | $0.12 | 98,700 |
| 2002-07-31 | $0.11 | $0.11 | 179,000 |
| 2002-07-30 | $0.11 | $0.11 | 212,600 |
| 2002-07-29 | $0.17 | $0.17 | 112,500 |
| 2002-07-26 | $0.18 | $0.18 | 12,100 |
| 2002-07-25 | $0.18 | $0.18 | 29,400 |
| 2002-07-24 | $0.19 | $0.19 | 58,500 |
| 2002-07-23 | $0.19 | $0.19 | 20,900 |
| 2002-07-22 | $0.20 | $0.20 | 105,100 |
| 2002-07-19 | $0.22 | $0.22 | 62,200 |
| 2002-07-18 | $0.18 | $0.18 | 22,400 |
| 2002-07-17 | $0.20 | $0.20 | 65,100 |
| 2002-07-16 | $0.20 | $0.20 | 80,100 |
| 2002-07-15 | $0.20 | $0.20 | 80,400 |
| 2002-07-12 | $0.20 | $0.20 | 151,100 |
| 2002-07-11 | $0.21 | $0.21 | 91,700 |
| 2002-07-10 | $0.22 | $0.22 | 51,400 |
| 2002-07-09 | $0.25 | $0.25 | 60,300 |
| 2002-07-08 | $0.26 | $0.26 | 14,200 |
| 2002-07-05 | $0.30 | $0.30 | 23,700 |
| 2002-07-03 | $0.29 | $0.29 | 113,200 |
| 2002-07-02 | $0.27 | $0.27 | 121,500 |
| 2002-07-01 | $0.26 | $0.26 | 222,400 |
| 2002-06-28 | $0.33 | $0.33 | 170,400 |
| 2002-06-27 | $0.44 | $0.44 | 252,500 |
| 2002-06-26 | $0.33 | $0.33 | 74,300 |
| 2002-06-25 | $0.36 | $0.36 | 37,500 |
| 2002-06-24 | $0.39 | $0.39 | 45,500 |
| 2002-06-21 | $0.39 | $0.39 | 50,600 |
| 2002-06-20 | $0.40 | $0.40 | 148,800 |
| 2002-06-19 | $0.42 | $0.42 | 81,400 |
| 2002-06-18 | $0.37 | $0.37 | 108,800 |
| 2002-06-17 | $0.31 | $0.31 | 242,200 |
| 2002-06-14 | $0.45 | $0.45 | 38,200 |
| 2002-06-13 | $0.43 | $0.43 | 72,800 |
| 2002-06-12 | $0.46 | $0.46 | 75,100 |
| 2002-06-11 | $0.50 | $0.50 | 84,600 |
| 2002-06-10 | $0.47 | $0.47 | 94,100 |
| 2002-06-07 | $0.49 | $0.49 | 94,300 |
| 2002-06-06 | $0.45 | $0.45 | 49,500 |
| 2002-06-05 | $0.50 | $0.50 | 44,400 |
| 2002-06-04 | $0.51 | $0.51 | 87,600 |
| 2002-06-03 | $0.47 | $0.47 | 28,200 |
| 2002-05-31 | $0.50 | $0.50 | 23,800 |
| 2002-05-30 | $0.48 | $0.48 | 14,900 |
| 2002-05-29 | $0.47 | $0.47 | 77,500 |
| 2002-05-28 | $0.51 | $0.51 | 52,500 |
| 2002-05-24 | $0.51 | $0.51 | 31,400 |
| 2002-05-23 | $0.52 | $0.52 | 59,800 |
| 2002-05-22 | $0.51 | $0.51 | 47,500 |
| 2002-05-21 | $0.49 | $0.49 | 102,500 |
| 2002-05-20 | $0.50 | $0.50 | 50,300 |
| 2002-05-17 | $0.52 | $0.52 | 99,500 |
| 2002-05-16 | $0.53 | $0.53 | 55,300 |
| 2002-05-15 | $0.55 | $0.55 | 46,800 |
| 2002-05-14 | $0.56 | $0.56 | 56,300 |
| 2002-05-13 | $0.55 | $0.55 | 68,900 |
| 2002-05-10 | $0.49 | $0.49 | 41,900 |
| 2002-05-09 | $0.51 | $0.51 | 68,100 |
| 2002-05-08 | $0.48 | $0.48 | 31,400 |
| 2002-05-07 | $0.48 | $0.48 | 70,800 |
| 2002-05-06 | $0.52 | $0.52 | 78,200 |
| 2002-05-03 | $0.59 | $0.59 | 46,000 |
| 2002-05-02 | $0.56 | $0.56 | 43,800 |
| 2002-05-01 | $0.54 | $0.54 | 76,100 |
| 2002-04-30 | $0.60 | $0.60 | 49,300 |
| 2002-04-29 | $0.58 | $0.58 | 74,500 |
| 2002-04-26 | $0.66 | $0.66 | 12,100 |
| 2002-04-25 | $0.65 | $0.65 | 22,800 |
| 2002-04-24 | $0.68 | $0.68 | 93,800 |
| 2002-04-23 | $0.75 | $0.75 | 93,800 |
| 2002-04-22 | $0.69 | $0.69 | 46,000 |
| 2002-04-19 | $0.71 | $0.71 | 60,000 |
| 2002-04-18 | $0.65 | $0.65 | 82,500 |
| 2002-04-17 | $0.67 | $0.67 | 48,800 |
| 2002-04-16 | $0.69 | $0.69 | 183,500 |
| 2002-04-15 | $0.62 | $0.62 | 36,100 |
| 2002-04-12 | $0.58 | $0.58 | 47,700 |
| 2002-04-11 | $0.57 | $0.57 | 37,000 |
| 2002-04-10 | $0.60 | $0.60 | 56,900 |
| 2002-04-09 | $0.58 | $0.58 | 42,600 |
| 2002-04-08 | $0.62 | $0.62 | 94,500 |
| 2002-04-05 | $0.64 | $0.64 | 122,400 |
| 2002-04-04 | $0.68 | $0.68 | 32,200 |
| 2002-04-03 | $0.66 | $0.66 | 23,800 |
| 2002-04-02 | $0.68 | $0.68 | 67,400 |
| 2002-04-01 | $0.70 | $0.70 | 89,800 |
| 2002-03-28 | $0.75 | $0.75 | 94,800 |
| 2002-03-27 | $0.71 | $0.71 | 92,200 |
| 2002-03-26 | $0.71 | $0.71 | 79,200 |
| 2002-03-25 | $0.71 | $0.71 | 117,800 |
| 2002-03-22 | $0.76 | $0.76 | 107,100 |
| 2002-03-21 | $0.85 | $0.85 | 78,100 |
| 2002-03-20 | $0.87 | $0.87 | 99,600 |
| 2002-03-19 | $0.84 | $0.84 | 92,300 |
| 2002-03-18 | $0.88 | $0.88 | 129,900 |
| 2002-03-15 | $0.93 | $0.93 | 383,300 |
| 2002-03-14 | $0.93 | $0.93 | 136,600 |
| 2002-03-13 | $0.91 | $0.91 | 71,400 |
| 2002-03-12 | $0.94 | $0.94 | 207,100 |
| 2002-03-11 | $0.91 | $0.91 | 74,200 |
| 2002-03-08 | $0.90 | $0.90 | 205,300 |
| 2002-03-07 | $1.02 | $1.02 | 734,300 |
| 2002-03-06 | $1.02 | $1.02 | 149,200 |
| 2002-03-05 | $0.90 | $0.90 | 129,700 |
| 2002-03-04 | $0.80 | $0.80 | 36,300 |
| 2002-03-01 | $0.75 | $0.75 | 73,000 |
| 2002-02-28 | $0.77 | $0.77 | 77,900 |
| 2002-02-27 | $0.80 | $0.80 | 42,700 |
| 2002-02-26 | $0.82 | $0.82 | 71,700 |
| 2002-02-25 | $0.77 | $0.77 | 170,800 |
| 2002-02-22 | $0.59 | $0.59 | 69,900 |
| 2002-02-21 | $0.61 | $0.61 | 88,200 |
| 2002-02-20 | $0.69 | $0.69 | 83,500 |
| 2002-02-19 | $0.68 | $0.68 | 87,800 |
| 2002-02-15 | $0.80 | $0.80 | 40,400 |
| 2002-02-14 | $0.85 | $0.85 | 166,300 |
| 2002-02-13 | $1.15 | $1.15 | 519,000 |
| 2002-02-12 | $0.75 | $0.75 | 302,600 |
| 2002-02-11 | $0.51 | $0.51 | 221,100 |
| 2002-02-08 | $0.58 | $0.58 | 110,000 |
| 2002-02-07 | $0.62 | $0.62 | 164,300 |
| 2002-02-06 | $0.70 | $0.70 | 97,500 |
| 2002-02-05 | $0.71 | $0.71 | 103,000 |
| 2002-02-04 | $0.81 | $0.81 | 84,600 |
| 2002-02-01 | $0.86 | $0.86 | 56,300 |
| 2002-01-31 | $0.88 | $0.88 | 81,500 |
| 2002-01-30 | $0.85 | $0.85 | 41,400 |
| 2002-01-29 | $0.87 | $0.87 | 64,600 |
| 2002-01-28 | $0.90 | $0.90 | 68,000 |
| 2002-01-25 | $0.95 | $0.95 | 120,900 |
| 2002-01-24 | $0.96 | $0.96 | 252,700 |
| 2002-01-23 | $1.14 | $1.14 | 82,100 |
| 2002-01-22 | $1.20 | $1.20 | 65,000 |
| 2002-01-18 | $1.22 | $1.22 | 81,700 |
| 2002-01-17 | $1.26 | $1.26 | 77,700 |
| 2002-01-16 | $1.15 | $1.15 | 85,800 |
| 2002-01-15 | $1.26 | $1.26 | 60,900 |
| 2002-01-14 | $1.33 | $1.33 | 59,000 |
| 2002-01-11 | $1.37 | $1.37 | 43,300 |
| 2002-01-10 | $1.40 | $1.40 | 53,600 |
| 2002-01-09 | $1.50 | $1.50 | 61,900 |
| 2002-01-08 | $1.60 | $1.60 | 32,500 |
| 2002-01-07 | $1.57 | $1.57 | 75,500 |
| 2002-01-04 | $1.77 | $1.77 | 52,000 |
| 2002-01-03 | $1.64 | $1.64 | 67,000 |
| 2002-01-02 | $1.51 | $1.51 | 33,900 |