Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.06 | $0.06 | 55,400 |
| 2020-12-30 | $0.06 | $0.06 | 12,800 |
| 2020-12-29 | $0.06 | $0.06 | 10,900 |
| 2020-12-28 | $0.06 | $0.06 | 10,300 |
| 2020-12-24 | $0.06 | $0.06 | 3,100 |
| 2020-12-23 | $0.06 | $0.06 | 353,300 |
| 2020-12-22 | $0.05 | $0.05 | 48,600 |
| 2020-12-21 | $0.05 | $0.05 | 5,900 |
| 2020-12-18 | $0.05 | $0.05 | 39,000 |
| 2020-12-17 | $0.05 | $0.05 | 33,700 |
| 2020-12-16 | $0.05 | $0.05 | 76,100 |
| 2020-12-15 | $0.05 | $0.05 | 16,400 |
| 2020-12-14 | $0.05 | $0.05 | 251,900 |
| 2020-12-11 | $0.05 | $0.05 | 130,600 |
| 2020-12-10 | $0.06 | $0.06 | 15,000 |
| 2020-12-09 | $0.06 | $0.06 | 4,200 |
| 2020-12-08 | $0.06 | $0.06 | 43,200 |
| 2020-12-07 | $0.06 | $0.06 | 251,200 |
| 2020-12-04 | $0.06 | $0.06 | 135,700 |
| 2020-12-03 | $0.06 | $0.06 | 149,200 |
| 2020-12-02 | $0.06 | $0.06 | 84,800 |
| 2020-12-01 | $0.06 | $0.06 | 61,200 |
| 2020-11-30 | $0.07 | $0.07 | 124,600 |
| 2020-11-27 | $0.06 | $0.06 | 30,100 |
| 2020-11-25 | $0.06 | $0.06 | 42,400 |
| 2020-11-24 | $0.06 | $0.06 | 290,400 |
| 2020-11-23 | $0.06 | $0.06 | 440,000 |
| 2020-11-20 | $0.06 | $0.06 | 255,100 |
| 2020-11-19 | $0.06 | $0.06 | 77,600 |
| 2020-11-18 | $0.06 | $0.06 | 59,300 |
| 2020-11-17 | $0.06 | $0.06 | 260,900 |
| 2020-11-16 | $0.06 | $0.06 | 252,300 |
| 2020-11-13 | $0.05 | $0.05 | 77,400 |
| 2020-11-12 | $0.05 | $0.05 | 217,600 |
| 2020-11-11 | $0.06 | $0.06 | 75,900 |
| 2020-11-10 | $0.04 | $0.04 | 113,500 |
| 2020-11-09 | $0.05 | $0.05 | 149,900 |
| 2020-11-06 | $0.05 | $0.05 | 219,100 |
| 2020-11-05 | $0.04 | $0.04 | 1,351,600 |
| 2020-11-04 | $0.04 | $0.04 | 158,700 |
| 2020-11-03 | $0.03 | $0.03 | 155,200 |
| 2020-11-02 | $0.03 | $0.03 | 8,500 |
| 2020-10-30 | $0.02 | $0.02 | 263,000 |
| 2020-10-29 | $0.02 | $0.02 | 231,000 |
| 2020-10-28 | $0.03 | $0.03 | 17,900 |
| 2020-10-27 | $0.03 | $0.03 | 124,000 |
| 2020-10-26 | $0.02 | $0.02 | 565,500 |
| 2020-10-23 | $0.03 | $0.03 | 202,000 |
| 2020-10-22 | $0.03 | $0.03 | 438,000 |
| 2020-10-21 | $0.02 | $0.02 | 10,900 |
| 2020-10-20 | $0.03 | $0.03 | 56,600 |
| 2020-10-19 | $0.02 | $0.02 | 584,600 |
| 2020-10-16 | $0.02 | $0.02 | 123,200 |
| 2020-10-15 | $0.02 | $0.02 | 42,700 |
| 2020-10-14 | $0.02 | $0.02 | 30,000 |
| 2020-10-13 | $0.02 | $0.02 | 451,000 |
| 2020-10-12 | $0.02 | $0.02 | 627,600 |
| 2020-10-09 | $0.02 | $0.02 | 1,411,700 |
| 2020-10-08 | $0.02 | $0.02 | 443,600 |
| 2020-10-07 | $0.02 | $0.02 | 4,000 |
| 2020-10-06 | $0.02 | $0.02 | 273,700 |
| 2020-10-05 | $0.02 | $0.02 | 13,100 |
| 2020-10-02 | $0.02 | $0.02 | 162,400 |
| 2020-10-01 | $0.02 | $0.02 | 6,500 |
| 2020-09-30 | $0.02 | $0.02 | 5,300 |
| 2020-09-29 | $0.02 | $0.02 | 160,600 |
| 2020-09-28 | $0.02 | $0.02 | 34,800 |
| 2020-09-25 | $0.02 | $0.02 | 13,300 |
| 2020-09-24 | $0.02 | $0.02 | 8,600 |
| 2020-09-23 | $0.02 | $0.02 | 441,700 |
| 2020-09-22 | $0.02 | $0.02 | 592,500 |
| 2020-09-21 | $0.02 | $0.02 | 387,200 |
| 2020-09-18 | $0.02 | $0.02 | 60,100 |
| 2020-09-17 | $0.02 | $0.02 | 442,000 |
| 2020-09-16 | $0.02 | $0.02 | 106,500 |
| 2020-09-15 | $0.02 | $0.02 | 415,800 |
| 2020-09-14 | $0.02 | $0.02 | 4,684,300 |
| 2020-09-11 | $0.02 | $0.02 | 700 |
| 2020-09-10 | $0.02 | $0.02 | 1,235,600 |
| 2020-09-09 | $0.02 | $0.02 | 14,200 |
| 2020-09-08 | $0.03 | $0.03 | 4,300 |
| 2020-09-04 | $0.02 | $0.02 | 8,200 |
| 2020-09-03 | $0.02 | $0.02 | 6,400 |
| 2020-09-02 | $0.03 | $0.03 | 75,700 |
| 2020-09-01 | $0.02 | $0.02 | 19,000 |
| 2020-08-31 | $0.03 | $0.03 | 11,200 |
| 2020-08-28 | $0.03 | $0.03 | 14,000 |
| 2020-08-27 | $0.02 | $0.02 | 249,800 |
| 2020-08-26 | $0.03 | $0.03 | 976,200 |
| 2020-08-25 | $0.02 | $0.02 | 42,300 |
| 2020-08-24 | $0.02 | $0.02 | 647,000 |
| 2020-08-21 | $0.02 | $0.02 | 455,600 |
| 2020-08-20 | $0.02 | $0.02 | 700 |
| 2020-08-19 | $0.02 | $0.02 | 11,600 |
| 2020-08-18 | $0.02 | $0.02 | 7,200 |
| 2020-08-17 | $0.02 | $0.02 | 12,900 |
| 2020-08-14 | $0.02 | $0.02 | 120,000 |
| 2020-08-13 | $0.02 | $0.02 | 8,800 |
| 2020-08-12 | $0.02 | $0.02 | 31,500 |
| 2020-08-11 | $0.02 | $0.02 | 82,000 |
| 2020-08-10 | $0.02 | $0.02 | 45,000 |
| 2020-08-07 | $0.02 | $0.02 | 57,100 |
| 2020-08-06 | $0.02 | $0.02 | 53,200 |
| 2020-08-05 | $0.02 | $0.02 | 2,222,700 |
| 2020-08-04 | $0.02 | $0.02 | 116,900 |
| 2020-08-03 | $0.02 | $0.02 | 542,000 |
| 2020-07-31 | $0.02 | $0.02 | 3,711,200 |
| 2020-07-30 | $0.02 | $0.02 | 3,509,500 |
| 2020-07-29 | $0.02 | $0.02 | 2,215,600 |
| 2020-07-28 | $0.02 | $0.02 | 1,739,300 |
| 2020-07-27 | $0.02 | $0.02 | 8,000 |
| 2020-07-24 | $0.02 | $0.02 | 2,000 |
| 2020-07-23 | $0.02 | $0.02 | 385,900 |
| 2020-07-22 | $0.02 | $0.02 | 2,898,000 |
| 2020-07-21 | $0.02 | $0.02 | 178,000 |
| 2020-07-20 | $0.02 | $0.02 | 1,256,500 |
| 2020-07-17 | $0.02 | $0.02 | 600,700 |
| 2020-07-16 | $0.02 | $0.02 | 152,200 |
| 2020-07-15 | $0.02 | $0.02 | 33,200 |
| 2020-07-14 | $0.02 | $0.02 | 2,500 |
| 2020-07-13 | $0.02 | $0.02 | 70,900 |
| 2020-07-10 | $0.02 | $0.02 | 1,000 |
| 2020-07-09 | $0.02 | $0.02 | 176,400 |
| 2020-07-08 | $0.02 | $0.02 | 86,500 |
| 2020-07-07 | $0.02 | $0.02 | 10,000 |
| 2020-07-06 | $0.02 | $0.02 | 82,700 |
| 2020-07-02 | $0.02 | $0.02 | 22,000 |
| 2020-07-01 | $0.02 | $0.02 | 236,100 |
| 2020-06-30 | $0.02 | $0.02 | 135,100 |
| 2020-06-29 | $0.02 | $0.02 | 603,100 |
| 2020-06-26 | $0.02 | $0.02 | 260,200 |
| 2020-06-25 | $0.02 | $0.02 | 286,900 |
| 2020-06-24 | $0.02 | $0.02 | 75,000 |
| 2020-06-23 | $0.02 | $0.02 | 8,300 |
| 2020-06-22 | $0.02 | $0.02 | 510,400 |
| 2020-06-19 | $0.02 | $0.02 | 4,600 |
| 2020-06-18 | $0.02 | $0.02 | 600 |
| 2020-06-17 | $0.02 | $0.02 | 6,000 |
| 2020-06-16 | $0.02 | $0.02 | 773,400 |
| 2020-06-15 | $0.02 | $0.02 | 310,300 |
| 2020-06-12 | $0.02 | $0.02 | 2,156,800 |
| 2020-06-11 | $0.02 | $0.02 | 1,388,200 |
| 2020-06-10 | $0.02 | $0.02 | 1,000 |
| 2020-06-09 | $0.02 | $0.02 | 482,600 |
| 2020-06-08 | $0.02 | $0.02 | 259,700 |
| 2020-06-05 | $0.02 | $0.02 | 1,826,400 |
| 2020-06-04 | $0.02 | $0.02 | 102,800 |
| 2020-06-03 | $0.02 | $0.02 | 658,700 |
| 2020-06-02 | $0.02 | $0.02 | 567,400 |
| 2020-06-01 | $0.03 | $0.03 | 20,500 |
| 2020-05-29 | $0.02 | $0.02 | 202,700 |
| 2020-05-28 | $0.02 | $0.02 | 354,200 |
| 2020-05-27 | $0.02 | $0.02 | 81,900 |
| 2020-05-26 | $0.03 | $0.03 | 227,000 |
| 2020-05-22 | $0.03 | $0.03 | 364,700 |
| 2020-05-21 | $0.02 | $0.02 | 71,900 |
| 2020-05-20 | $0.02 | $0.02 | 200,000 |
| 2020-05-19 | $0.02 | $0.02 | 393,000 |
| 2020-05-18 | $0.02 | $0.02 | 24,000 |
| 2020-05-15 | $0.02 | $0.02 | 40,000 |
| 2020-05-14 | $0.02 | $0.02 | 39,500 |
| 2020-05-13 | $0.02 | $0.02 | 57,200 |
| 2020-05-12 | $0.02 | $0.02 | 35,600 |
| 2020-05-11 | $0.02 | $0.02 | 27,500 |
| 2020-05-08 | $0.02 | $0.02 | 209,800 |
| 2020-05-07 | $0.02 | $0.02 | 374,200 |
| 2020-05-06 | $0.02 | $0.02 | 135,200 |
| 2020-05-05 | $0.03 | $0.03 | 407,700 |
| 2020-05-04 | $0.03 | $0.03 | 889,200 |
| 2020-05-01 | $0.03 | $0.03 | 677,000 |
| 2020-04-30 | $0.03 | $0.03 | 172,900 |
| 2020-04-29 | $0.03 | $0.03 | 79,000 |
| 2020-04-28 | $0.03 | $0.03 | 5,400 |
| 2020-04-27 | $0.03 | $0.03 | 109,100 |
| 2020-04-24 | $0.03 | $0.03 | 24,800 |
| 2020-04-23 | $0.03 | $0.03 | 617,400 |
| 2020-04-22 | $0.04 | $0.04 | 224,300 |
| 2020-04-21 | $0.04 | $0.04 | 127,300 |
| 2020-04-20 | $0.04 | $0.04 | 106,000 |
| 2020-04-17 | $0.05 | $0.05 | 10,400 |
| 2020-04-16 | $0.04 | $0.04 | 322,000 |
| 2020-04-15 | $0.05 | $0.05 | 405,800 |
| 2020-04-14 | $0.06 | $0.06 | 2,000 |
| 2020-04-13 | $0.05 | $0.05 | 32,500 |
| 2020-04-09 | $0.03 | $0.03 | 341,400 |
| 2020-04-08 | $0.04 | $0.04 | 626,800 |
| 2020-04-07 | $0.03 | $0.03 | 556,700 |
| 2020-04-06 | $0.04 | $0.04 | 34,800 |
| 2020-04-03 | $0.03 | $0.03 | 246,500 |
| 2020-04-02 | $0.04 | $0.04 | 78,400 |
| 2020-04-01 | $0.04 | $0.04 | 31,700 |
| 2020-03-31 | $0.04 | $0.04 | 76,100 |
| 2020-03-30 | $0.04 | $0.04 | 209,100 |
| 2020-03-27 | $0.04 | $0.04 | 294,700 |
| 2020-03-26 | $0.05 | $0.05 | 641,200 |
| 2020-03-25 | $0.04 | $0.04 | 216,400 |
| 2020-03-24 | $0.04 | $0.04 | 350,900 |
| 2020-03-23 | $0.05 | $0.05 | 499,100 |
| 2020-03-20 | $0.05 | $0.05 | 201,500 |
| 2020-03-19 | $0.05 | $0.05 | 219,600 |
| 2020-03-18 | $0.05 | $0.05 | 604,900 |
| 2020-03-17 | $0.06 | $0.06 | 288,400 |
| 2020-03-16 | $0.07 | $0.07 | 43,200 |
| 2020-03-13 | $0.08 | $0.08 | 33,700 |
| 2020-03-12 | $0.07 | $0.07 | 296,500 |
| 2020-03-11 | $0.07 | $0.07 | 89,200 |
| 2020-03-10 | $0.09 | $0.09 | 2,200 |
| 2020-03-09 | $0.08 | $0.08 | 183,100 |
| 2020-03-06 | $0.09 | $0.09 | 196,700 |
| 2020-03-05 | $0.09 | $0.09 | 67,700 |
| 2020-03-04 | $0.09 | $0.09 | 58,700 |
| 2020-03-03 | $0.09 | $0.09 | 59,700 |
| 2020-03-02 | $0.08 | $0.08 | 130,800 |
| 2020-02-28 | $0.09 | $0.09 | 49,000 |
| 2020-02-27 | $0.07 | $0.07 | 117,900 |
| 2020-02-26 | $0.07 | $0.07 | 141,800 |
| 2020-02-25 | $0.09 | $0.09 | 475,000 |
| 2020-02-24 | $0.10 | $0.10 | 247,200 |
| 2020-02-21 | $0.11 | $0.11 | 170,600 |
| 2020-02-20 | $0.11 | $0.11 | 56,400 |
| 2020-02-19 | $0.12 | $0.12 | 169,300 |
| 2020-02-18 | $0.12 | $0.12 | 555,100 |
| 2020-02-14 | $0.11 | $0.11 | 93,600 |
| 2020-02-13 | $0.09 | $0.09 | 18,900 |
| 2020-02-12 | $0.10 | $0.10 | 340,300 |
| 2020-02-11 | $0.09 | $0.09 | 592,100 |
| 2020-02-10 | $0.08 | $0.08 | 298,900 |
| 2020-02-07 | $0.06 | $0.06 | 298,800 |
| 2020-02-06 | $0.06 | $0.06 | 72,000 |
| 2020-02-05 | $0.07 | $0.07 | 40,100 |
| 2020-02-04 | $0.07 | $0.07 | 126,600 |
| 2020-02-03 | $0.06 | $0.06 | 40,400 |
| 2020-01-31 | $0.06 | $0.06 | 132,000 |
| 2020-01-30 | $0.06 | $0.06 | 478,200 |
| 2020-01-29 | $0.07 | $0.07 | 131,800 |
| 2020-01-28 | $0.08 | $0.08 | 228,900 |
| 2020-01-27 | $0.08 | $0.08 | 108,700 |
| 2020-01-24 | $0.07 | $0.07 | 77,100 |
| 2020-01-23 | $0.07 | $0.07 | 647,500 |
| 2020-01-22 | $0.07 | $0.07 | 170,100 |
| 2020-01-21 | $0.08 | $0.08 | 154,700 |
| 2020-01-17 | $0.07 | $0.07 | 227,700 |
| 2020-01-16 | $0.07 | $0.07 | 354,900 |
| 2020-01-15 | $0.06 | $0.06 | 1,850,800 |
| 2020-01-14 | $0.05 | $0.05 | 501,700 |
| 2020-01-13 | $0.04 | $0.04 | 165,000 |
| 2020-01-10 | $0.03 | $0.03 | 1,009,800 |
| 2020-01-09 | $0.03 | $0.03 | 9,700 |
| 2020-01-08 | $0.02 | $0.02 | 938,100 |
| 2020-01-07 | $0.03 | $0.03 | 219,200 |
| 2020-01-06 | $0.03 | $0.03 | 143,800 |
| 2020-01-03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | 0 |