Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 1,813,600 |
| 2026-08-26 | $0.01 | $0.01 | 24,800 |
| 2026-08-25 | $0.01 | $0.01 | 2,295,800 |
| 2026-08-24 | $0.01 | $0.01 | 156,200 |
| 2026-08-21 | $0.01 | $0.01 | 354,800 |
| 2026-08-20 | $0.01 | $0.01 | 1,492,100 |
| 2026-08-19 | $0.01 | $0.01 | 296,800 |
| 2026-08-18 | $0.01 | $0.01 | 2,395,000 |
| 2026-08-17 | $0.01 | $0.01 | 5,174,100 |
| 2026-08-14 | $0.01 | $0.01 | 745,300 |
| 2026-08-13 | $0.01 | $0.01 | 333,400 |
| 2026-08-12 | $0.02 | $0.02 | 32,700 |
| 2026-08-11 | $0.02 | $0.02 | 94,800 |
| 2026-08-10 | $0.02 | $0.02 | 539,100 |
| 2026-08-07 | $0.02 | $0.02 | 97,700 |
| 2026-08-06 | $0.02 | $0.02 | 26,700 |
| 2026-08-05 | $0.02 | $0.02 | 23,700 |
| 2026-08-04 | $0.02 | $0.02 | 15,000 |
| 2026-08-03 | $0.02 | $0.02 | 20,000 |
| 2026-07-31 | $0.02 | $0.02 | 3,400 |
| 2026-07-30 | $0.02 | $0.02 | 312,700 |
| 2026-07-29 | $0.02 | $0.02 | 7,100 |
| 2026-07-28 | $0.02 | $0.02 | 42,700 |
| 2026-07-27 | $0.02 | $0.02 | 90,000 |
| 2026-07-24 | $0.02 | $0.02 | 465,200 |
| 2026-07-23 | $0.02 | $0.02 | 20,900 |
| 2026-07-22 | $0.02 | $0.02 | 100 |
| 2026-07-21 | $0.02 | $0.02 | 125,200 |
| 2026-07-20 | $0.02 | $0.02 | 318,600 |
| 2026-07-17 | $0.02 | $0.02 | 61,600 |
| 2026-07-16 | $0.02 | $0.02 | 611,000 |
| 2026-07-15 | $0.01 | $0.01 | 132,200 |
| 2026-07-14 | $0.01 | $0.01 | 810,500 |
| 2026-07-13 | $0.01 | $0.01 | 99,200 |
| 2026-07-10 | $0.02 | $0.02 | 883,100 |
| 2026-07-09 | $0.02 | $0.02 | 50,200 |
| 2026-07-08 | $0.02 | $0.02 | 488,300 |
| 2026-07-07 | $0.02 | $0.02 | 10,400 |
| 2026-07-06 | $0.02 | $0.02 | 332,500 |
| 2026-07-02 | $0.02 | $0.02 | 179,700 |
| 2026-07-01 | $0.02 | $0.02 | 56,800 |
| 2026-06-30 | $0.02 | $0.02 | 250,000 |
| 2026-06-29 | $0.02 | $0.02 | 157,300 |
| 2026-06-26 | $0.02 | $0.02 | 134,300 |
| 2026-06-25 | $0.02 | $0.02 | 579,400 |
| 2026-06-24 | $0.02 | $0.02 | 403,600 |
| 2026-06-23 | $0.02 | $0.02 | 2,187,900 |
| 2026-06-22 | $0.02 | $0.02 | 345,100 |
| 2026-06-18 | $0.02 | $0.02 | 22,000 |
| 2026-06-17 | $0.02 | $0.02 | 154,400 |
| 2026-06-16 | $0.02 | $0.02 | 530,900 |
| 2026-06-15 | $0.01 | $0.01 | 44,500 |
| 2026-06-12 | $0.01 | $0.01 | 439,100 |
| 2026-06-11 | $0.02 | $0.02 | 500,400 |
| 2026-06-10 | $0.01 | $0.01 | 634,600 |
| 2026-06-09 | $0.01 | $0.01 | 1,341,900 |
| 2026-06-08 | $0.01 | $0.01 | 530,700 |
| 2026-06-05 | $0.02 | $0.02 | 699,200 |
| 2026-06-04 | $0.02 | $0.02 | 2,412,600 |
| 2026-06-03 | $0.01 | $0.01 | 470,100 |
| 2026-06-02 | $0.01 | $0.01 | 520,000 |
| 2026-06-01 | $0.02 | $0.02 | 660,200 |
| 2026-05-29 | $0.02 | $0.02 | 1,362,500 |
| 2026-05-28 | $0.02 | $0.02 | 66,500 |
| 2026-05-27 | $0.02 | $0.02 | 195,700 |
| 2026-05-26 | $0.02 | $0.02 | 258,500 |
| 2026-05-22 | $0.02 | $0.02 | 585,300 |
| 2026-05-21 | $0.02 | $0.02 | 92,800 |
| 2026-05-20 | $0.02 | $0.02 | 5,106,600 |
| 2026-05-19 | $0.02 | $0.02 | 10,100 |
| 2026-05-18 | $0.02 | $0.02 | 191,200 |
| 2026-05-15 | $0.02 | $0.02 | 122,500 |
| 2026-05-14 | $0.02 | $0.02 | 11,200 |
| 2026-05-13 | $0.02 | $0.02 | 36,600 |
| 2026-05-12 | $0.02 | $0.02 | 70,600 |
| 2026-05-11 | $0.02 | $0.02 | 1,800,400 |
| 2026-05-08 | $0.02 | $0.02 | 2,393,700 |
| 2026-05-07 | $0.02 | $0.02 | 348,500 |
| 2026-05-06 | $0.02 | $0.02 | 213,000 |
| 2026-05-05 | $0.02 | $0.02 | 45,700 |
| 2026-05-04 | $0.02 | $0.02 | 49,500 |
| 2026-05-01 | $0.02 | $0.02 | 130,900 |
| 2026-04-30 | $0.02 | $0.02 | 1,640,100 |
| 2026-04-29 | $0.02 | $0.02 | 649,400 |
| 2026-04-28 | $0.02 | $0.02 | 761,200 |
| 2026-04-27 | $0.02 | $0.02 | 410,000 |
| 2026-04-24 | $0.02 | $0.02 | 2,208,500 |
| 2026-04-23 | $0.02 | $0.02 | 2,451,600 |
| 2026-04-22 | $0.02 | $0.02 | 950,200 |
| 2026-04-21 | $0.02 | $0.02 | 715,600 |
| 2026-04-20 | $0.02 | $0.02 | 318,900 |
| 2026-04-17 | $0.02 | $0.02 | 2,437,000 |
| 2026-04-16 | $0.02 | $0.02 | 441,200 |
| 2026-04-15 | $0.02 | $0.02 | 538,700 |
| 2026-04-14 | $0.02 | $0.02 | 1,108,800 |
| 2026-04-13 | $0.02 | $0.02 | 2,238,900 |
| 2026-04-10 | $0.02 | $0.02 | 1,140,800 |
| 2026-04-09 | $0.03 | $0.03 | 375,900 |
| 2026-04-08 | $0.03 | $0.03 | 162,000 |
| 2026-04-07 | $0.03 | $0.03 | 191,500 |
| 2026-04-06 | $0.03 | $0.03 | 361,400 |
| 2026-04-02 | $0.03 | $0.03 | 30,100 |
| 2026-04-01 | $0.03 | $0.03 | 566,800 |
| 2026-03-31 | $0.02 | $0.02 | 605,600 |
| 2026-03-30 | $0.02 | $0.02 | 130,700 |
| 2026-03-27 | $0.02 | $0.02 | 558,300 |
| 2026-03-26 | $0.02 | $0.02 | 45,000 |
| 2026-03-25 | $0.02 | $0.02 | 251,900 |
| 2026-03-24 | $0.02 | $0.02 | 36,200 |
| 2026-03-23 | $0.02 | $0.02 | 77,200 |
| 2026-03-20 | $0.02 | $0.02 | 418,200 |
| 2026-03-19 | $0.02 | $0.02 | 183,000 |
| 2026-03-18 | $0.02 | $0.02 | 25,000 |
| 2026-03-17 | $0.02 | $0.02 | 62,000 |
| 2026-03-16 | $0.03 | $0.03 | 69,300 |
| 2026-03-13 | $0.02 | $0.02 | 173,900 |
| 2026-03-12 | $0.02 | $0.02 | 177,800 |
| 2026-03-11 | $0.03 | $0.03 | 254,600 |
| 2026-03-10 | $0.02 | $0.02 | 469,700 |
| 2026-03-09 | $0.03 | $0.03 | 399,100 |
| 2026-03-06 | $0.02 | $0.02 | 125,500 |
| 2026-03-05 | $0.02 | $0.02 | 133,500 |
| 2026-03-04 | $0.03 | $0.03 | 4,192,800 |
| 2026-03-03 | $0.03 | $0.03 | 2,472,800 |
| 2026-03-02 | $0.03 | $0.03 | 48,500 |
| 2026-02-27 | $0.02 | $0.02 | 517,500 |
| 2026-02-26 | $0.03 | $0.03 | 1,273,900 |
| 2026-02-25 | $0.03 | $0.03 | 63,200 |
| 2026-02-24 | $0.03 | $0.03 | 24,400 |
| 2026-02-23 | $0.03 | $0.03 | 6,100 |
| 2026-02-20 | $0.03 | $0.03 | 170,500 |
| 2026-02-19 | $0.03 | $0.03 | 2,200 |
| 2026-02-18 | $0.03 | $0.03 | 91,900 |
| 2026-02-17 | $0.03 | $0.03 | 66,400 |
| 2026-02-13 | $0.03 | $0.03 | 85,200 |
| 2026-02-12 | $0.03 | $0.03 | 170,400 |
| 2026-02-11 | $0.03 | $0.03 | 62,800 |
| 2026-02-10 | $0.03 | $0.03 | 70,700 |
| 2026-02-09 | $0.03 | $0.03 | 155,600 |
| 2026-02-06 | $0.03 | $0.03 | 43,000 |
| 2026-02-05 | $0.03 | $0.03 | 285,000 |
| 2026-02-04 | $0.03 | $0.03 | 166,800 |
| 2026-02-03 | $0.03 | $0.03 | 1,501,700 |
| 2026-02-02 | $0.03 | $0.03 | 620,800 |
| 2026-01-30 | $0.03 | $0.03 | 587,100 |
| 2026-01-29 | $0.03 | $0.03 | 158,400 |
| 2026-01-28 | $0.03 | $0.03 | 34,100 |
| 2026-01-27 | $0.03 | $0.03 | 4,900 |
| 2026-01-26 | $0.03 | $0.03 | 26,800 |
| 2026-01-23 | $0.03 | $0.03 | 63,000 |
| 2026-01-22 | $0.03 | $0.03 | 496,000 |
| 2026-01-21 | $0.03 | $0.03 | 273,300 |
| 2026-01-20 | $0.03 | $0.03 | 161,300 |
| 2026-01-16 | $0.03 | $0.03 | 114,000 |
| 2026-01-15 | $0.03 | $0.03 | 72,200 |
| 2026-01-14 | $0.03 | $0.03 | 531,900 |
| 2026-01-13 | $0.03 | $0.03 | 106,200 |
| 2026-01-12 | $0.03 | $0.03 | 34,600 |
| 2026-01-09 | $0.03 | $0.03 | 82,900 |
| 2026-01-08 | $0.03 | $0.03 | 202,200 |
| 2026-01-07 | $0.03 | $0.03 | 47,900 |
| 2026-01-06 | $0.03 | $0.03 | 174,400 |
| 2026-01-05 | $0.03 | $0.03 | 146,800 |
| 2026-01-02 | $0.03 | $0.03 | 591,700 |