Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 325,400 |
| 2024-12-30 | $0.03 | $0.03 | 1,066,500 |
| 2024-12-27 | $0.03 | $0.03 | 934,800 |
| 2024-12-26 | $0.04 | $0.04 | 235,800 |
| 2024-12-24 | $0.04 | $0.04 | 257,900 |
| 2024-12-23 | $0.03 | $0.03 | 116,000 |
| 2024-12-20 | $0.03 | $0.03 | 118,300 |
| 2024-12-19 | $0.03 | $0.03 | 82,000 |
| 2024-12-18 | $0.03 | $0.03 | 202,200 |
| 2024-12-17 | $0.03 | $0.03 | 323,200 |
| 2024-12-16 | $0.03 | $0.03 | 574,000 |
| 2024-12-13 | $0.03 | $0.03 | 284,500 |
| 2024-12-12 | $0.03 | $0.03 | 306,100 |
| 2024-12-11 | $0.03 | $0.03 | 348,000 |
| 2024-12-10 | $0.03 | $0.03 | 261,200 |
| 2024-12-09 | $0.03 | $0.03 | 43,500 |
| 2024-12-06 | $0.03 | $0.03 | 226,000 |
| 2024-12-05 | $0.03 | $0.03 | 184,300 |
| 2024-12-04 | $0.03 | $0.03 | 941,400 |
| 2024-12-03 | $0.03 | $0.03 | 163,700 |
| 2024-12-02 | $0.03 | $0.03 | 200,300 |
| 2024-11-29 | $0.04 | $0.04 | 66,600 |
| 2024-11-27 | $0.04 | $0.04 | 241,000 |
| 2024-11-26 | $0.03 | $0.03 | 657,500 |
| 2024-11-25 | $0.04 | $0.04 | 581,800 |
| 2024-11-22 | $0.03 | $0.03 | 172,000 |
| 2024-11-21 | $0.03 | $0.03 | 252,500 |
| 2024-11-20 | $0.04 | $0.04 | 234,500 |
| 2024-11-19 | $0.04 | $0.04 | 305,400 |
| 2024-11-18 | $0.04 | $0.04 | 792,800 |
| 2024-11-15 | $0.04 | $0.04 | 495,300 |
| 2024-11-14 | $0.04 | $0.04 | 393,200 |
| 2024-11-13 | $0.04 | $0.04 | 257,200 |
| 2024-11-12 | $0.03 | $0.03 | 252,300 |
| 2024-11-11 | $0.04 | $0.04 | 146,800 |
| 2024-11-08 | $0.04 | $0.04 | 674,100 |
| 2024-11-07 | $0.04 | $0.04 | 49,800 |
| 2024-11-06 | $0.04 | $0.04 | 192,700 |
| 2024-11-05 | $0.05 | $0.05 | 470,600 |
| 2024-11-04 | $0.04 | $0.04 | 703,700 |
| 2024-11-01 | $0.05 | $0.05 | 470,400 |
| 2024-10-31 | $0.06 | $0.06 | 580,500 |
| 2024-10-30 | $0.07 | $0.07 | 743,100 |
| 2024-10-29 | $0.06 | $0.06 | 415,900 |
| 2024-10-28 | $0.07 | $0.07 | 180,600 |
| 2024-10-25 | $0.07 | $0.07 | 519,900 |
| 2024-10-24 | $0.05 | $0.05 | 217,100 |
| 2024-10-23 | $0.06 | $0.06 | 139,000 |
| 2024-10-22 | $0.06 | $0.06 | 218,800 |
| 2024-10-21 | $0.06 | $0.06 | 260,100 |
| 2024-10-18 | $0.06 | $0.06 | 546,100 |
| 2024-10-17 | $0.07 | $0.07 | 283,100 |
| 2024-10-16 | $0.06 | $0.06 | 190,600 |
| 2024-10-15 | $0.06 | $0.06 | 164,500 |
| 2024-10-14 | $0.07 | $0.07 | 98,100 |
| 2024-10-11 | $0.07 | $0.07 | 444,400 |
| 2024-10-10 | $0.07 | $0.07 | 300,500 |
| 2024-10-09 | $0.07 | $0.07 | 168,600 |
| 2024-10-08 | $0.07 | $0.07 | 175,300 |
| 2024-10-07 | $0.07 | $0.07 | 931,000 |
| 2024-10-04 | $0.08 | $0.08 | 507,700 |
| 2024-10-03 | $0.07 | $0.07 | 340,700 |
| 2024-10-02 | $0.07 | $0.07 | 74,200 |
| 2024-10-01 | $0.07 | $0.07 | 357,800 |
| 2024-09-30 | $0.07 | $0.07 | 285,700 |
| 2024-09-27 | $0.08 | $0.08 | 1,714,200 |
| 2024-09-26 | $0.06 | $0.06 | 214,900 |
| 2024-09-25 | $0.04 | $0.04 | 170,900 |
| 2024-09-24 | $0.04 | $0.04 | 376,600 |
| 2024-09-23 | $0.05 | $0.05 | 202,200 |
| 2024-09-20 | $0.05 | $0.05 | 423,500 |
| 2024-09-19 | $0.05 | $0.05 | 466,000 |
| 2024-09-18 | $0.04 | $0.04 | 281,000 |
| 2024-09-17 | $0.04 | $0.04 | 582,700 |
| 2024-09-16 | $0.06 | $0.06 | 405,200 |
| 2024-09-13 | $0.06 | $0.06 | 434,500 |
| 2024-09-12 | $0.05 | $0.05 | 789,100 |
| 2024-09-11 | $0.05 | $0.05 | 390,300 |
| 2024-09-10 | $0.05 | $0.05 | 875,700 |
| 2024-09-09 | $0.05 | $0.05 | 1,793,500 |
| 2024-09-06 | $0.04 | $0.04 | 820,800 |
| 2024-09-05 | $0.03 | $0.03 | 432,600 |
| 2024-09-04 | $0.02 | $0.02 | 560,900 |
| 2024-09-03 | $0.02 | $0.02 | 508,800 |
| 2024-08-30 | $0.03 | $0.03 | 204,200 |
| 2024-08-29 | $0.02 | $0.02 | 831,500 |
| 2024-08-28 | $0.02 | $0.02 | 1,907,900 |
| 2024-08-27 | $0.02 | $0.02 | 3,366,500 |
| 2024-08-26 | $0.01 | $0.01 | 1,146,700 |
| 2024-08-23 | $0.01 | $0.01 | 489,500 |
| 2024-08-22 | $0.01 | $0.01 | 3,778,000 |
| 2024-08-21 | $0.02 | $0.02 | 2,271,600 |
| 2024-08-20 | $0.02 | $0.02 | 84,300 |
| 2024-08-19 | $0.02 | $0.02 | 714,200 |
| 2024-08-16 | $0.02 | $0.02 | 643,100 |
| 2024-08-15 | $0.02 | $0.02 | 1,538,900 |
| 2024-08-14 | $0.02 | $0.02 | 2,250,800 |
| 2024-08-13 | $0.02 | $0.02 | 85,700 |
| 2024-08-12 | $0.02 | $0.02 | 4,633,600 |
| 2024-08-09 | $0.01 | $0.01 | 975,100 |
| 2024-08-08 | $0.01 | $0.01 | 15,800 |
| 2024-08-07 | $0.02 | $0.02 | 191,000 |
| 2024-08-06 | $0.01 | $0.01 | 2,879,500 |
| 2024-08-05 | $0.01 | $0.01 | 4,820,600 |
| 2024-08-02 | $0.02 | $0.02 | 1,085,100 |
| 2024-08-01 | $0.02 | $0.02 | 1,010,200 |
| 2024-07-31 | $0.02 | $0.02 | 198,600 |
| 2024-07-30 | $0.02 | $0.02 | 938,400 |
| 2024-07-29 | $0.02 | $0.02 | 293,000 |
| 2024-07-26 | $0.02 | $0.02 | 1,893,000 |
| 2024-07-25 | $0.02 | $0.02 | 1,171,400 |
| 2024-07-24 | $0.02 | $0.02 | 2,666,700 |
| 2024-07-23 | $0.02 | $0.02 | 297,000 |
| 2024-07-22 | $0.02 | $0.02 | 2,117,200 |
| 2024-07-19 | $0.02 | $0.02 | 943,800 |
| 2024-07-18 | $0.02 | $0.02 | 975,000 |
| 2024-07-17 | $0.02 | $0.02 | 2,125,000 |
| 2024-07-16 | $0.01 | $0.01 | 714,400 |
| 2024-07-15 | $0.01 | $0.01 | 837,400 |
| 2024-07-12 | $0.02 | $0.02 | 31,000 |
| 2024-07-11 | $0.02 | $0.02 | 144,400 |
| 2024-07-10 | $0.02 | $0.02 | 76,000 |
| 2024-07-09 | $0.02 | $0.02 | 1,635,300 |
| 2024-07-08 | $0.02 | $0.02 | 10,300 |
| 2024-07-05 | $0.02 | $0.02 | 38,200 |
| 2024-07-03 | $0.02 | $0.02 | 166,400 |
| 2024-07-02 | $0.02 | $0.02 | 62,500 |
| 2024-07-01 | $0.02 | $0.02 | 33,600 |
| 2024-06-28 | $0.02 | $0.02 | 11,000 |
| 2024-06-27 | $0.02 | $0.02 | 205,600 |
| 2024-06-26 | $0.02 | $0.02 | 63,000 |
| 2024-06-25 | $0.02 | $0.02 | 165,100 |
| 2024-06-24 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | 22,100 |
| 2024-06-20 | $0.02 | $0.02 | 151,500 |
| 2024-06-18 | $0.02 | $0.02 | 53,300 |
| 2024-06-17 | $0.02 | $0.02 | 417,600 |
| 2024-06-14 | $0.02 | $0.02 | 61,600 |
| 2024-06-13 | $0.02 | $0.02 | 155,400 |
| 2024-06-12 | $0.02 | $0.02 | 4,431,700 |
| 2024-06-11 | $0.02 | $0.02 | 495,500 |
| 2024-06-10 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | 21,900 |
| 2024-06-06 | $0.02 | $0.02 | 668,200 |
| 2024-06-05 | $0.02 | $0.02 | 243,000 |
| 2024-06-04 | $0.02 | $0.02 | 70,000 |
| 2024-06-03 | $0.02 | $0.02 | 514,000 |
| 2024-05-31 | $0.02 | $0.02 | 305,000 |
| 2024-05-30 | $0.02 | $0.02 | 239,100 |
| 2024-05-29 | $0.02 | $0.02 | 367,300 |
| 2024-05-28 | $0.02 | $0.02 | 1,072,500 |
| 2024-05-24 | $0.02 | $0.02 | 283,200 |
| 2024-05-23 | $0.02 | $0.02 | 876,600 |
| 2024-05-22 | $0.02 | $0.02 | 1,283,100 |
| 2024-05-21 | $0.02 | $0.02 | 27,000 |
| 2024-05-20 | $0.02 | $0.02 | 44,000 |
| 2024-05-17 | $0.02 | $0.02 | 200 |
| 2024-05-16 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | 71,100 |
| 2024-05-14 | $0.02 | $0.02 | 145,700 |
| 2024-05-13 | $0.03 | $0.03 | 17,000 |
| 2024-05-10 | $0.03 | $0.03 | 4,700 |
| 2024-05-09 | $0.03 | $0.03 | 26,600 |
| 2024-05-08 | $0.02 | $0.02 | 82,700 |
| 2024-05-07 | $0.03 | $0.03 | 67,700 |
| 2024-05-06 | $0.03 | $0.03 | 787,100 |
| 2024-05-03 | $0.03 | $0.03 | 1,231,200 |
| 2024-05-02 | $0.02 | $0.02 | 164,200 |
| 2024-05-01 | $0.03 | $0.03 | 275,600 |
| 2024-04-30 | $0.02 | $0.02 | 2,444,900 |
| 2024-04-29 | $0.03 | $0.03 | 441,100 |
| 2024-04-26 | $0.03 | $0.03 | 164,300 |
| 2024-04-25 | $0.03 | $0.03 | 186,500 |
| 2024-04-24 | $0.03 | $0.03 | 2,123,000 |
| 2024-04-23 | $0.04 | $0.04 | 48,500 |
| 2024-04-22 | $0.03 | $0.03 | 87,000 |
| 2024-04-19 | $0.03 | $0.03 | 641,100 |
| 2024-04-18 | $0.03 | $0.03 | 167,800 |
| 2024-04-17 | $0.04 | $0.04 | 52,100 |
| 2024-04-16 | $0.04 | $0.04 | 670,100 |
| 2024-04-15 | $0.04 | $0.04 | 465,100 |
| 2024-04-12 | $0.04 | $0.04 | 355,200 |
| 2024-04-11 | $0.04 | $0.04 | 195,900 |
| 2024-04-10 | $0.04 | $0.04 | 397,100 |
| 2024-04-09 | $0.04 | $0.04 | 1,740,700 |
| 2024-04-08 | $0.04 | $0.04 | 818,800 |
| 2024-04-05 | $0.04 | $0.04 | 596,700 |
| 2024-04-04 | $0.04 | $0.04 | 415,100 |
| 2024-04-03 | $0.04 | $0.04 | 820,000 |
| 2024-04-02 | $0.05 | $0.05 | 25,000 |
| 2024-04-01 | $0.05 | $0.05 | 42,000 |
| 2024-03-28 | $0.05 | $0.05 | 27,100 |
| 2024-03-27 | $0.05 | $0.05 | 112,600 |
| 2024-03-26 | $0.05 | $0.05 | 133,600 |
| 2024-03-25 | $0.05 | $0.05 | 300,800 |
| 2024-03-22 | $0.05 | $0.05 | 344,600 |
| 2024-03-21 | $0.06 | $0.06 | 169,400 |
| 2024-03-20 | $0.06 | $0.06 | 125,500 |
| 2024-03-19 | $0.06 | $0.06 | 501,900 |
| 2024-03-18 | $0.06 | $0.06 | 25,100 |
| 2024-03-15 | $0.07 | $0.07 | 74,900 |
| 2024-03-14 | $0.06 | $0.06 | 124,600 |
| 2024-03-13 | $0.06 | $0.06 | 152,800 |
| 2024-03-12 | $0.06 | $0.06 | 256,900 |
| 2024-03-11 | $0.07 | $0.07 | 204,200 |
| 2024-03-08 | $0.07 | $0.07 | 152,400 |
| 2024-03-07 | $0.07 | $0.07 | 188,000 |
| 2024-03-06 | $0.07 | $0.07 | 296,000 |
| 2024-03-05 | $0.06 | $0.06 | 331,200 |
| 2024-03-04 | $0.07 | $0.07 | 53,700 |
| 2024-03-01 | $0.07 | $0.07 | 25,600 |
| 2024-02-29 | $0.07 | $0.07 | 138,200 |
| 2024-02-28 | $0.07 | $0.07 | 46,200 |
| 2024-02-27 | $0.06 | $0.06 | 35,500 |
| 2024-02-26 | $0.07 | $0.07 | 225,600 |
| 2024-02-23 | $0.07 | $0.07 | 70,800 |
| 2024-02-22 | $0.07 | $0.07 | 52,600 |
| 2024-02-21 | $0.07 | $0.07 | 29,200 |
| 2024-02-20 | $0.07 | $0.07 | 201,300 |
| 2024-02-16 | $0.07 | $0.07 | 30,300 |
| 2024-02-15 | $0.07 | $0.07 | 4,700 |
| 2024-02-14 | $0.07 | $0.07 | 11,800 |
| 2024-02-13 | $0.07 | $0.07 | 160,400 |
| 2024-02-12 | $0.08 | $0.08 | 258,500 |
| 2024-02-09 | $0.08 | $0.08 | 422,400 |
| 2024-02-08 | $0.08 | $0.08 | 312,500 |
| 2024-02-07 | $0.08 | $0.08 | 61,100 |
| 2024-02-06 | $0.08 | $0.08 | 94,300 |
| 2024-02-05 | $0.07 | $0.07 | 5,800 |
| 2024-02-02 | $0.07 | $0.07 | 4,400 |
| 2024-02-01 | $0.08 | $0.08 | 241,200 |
| 2024-01-31 | $0.08 | $0.08 | 161,900 |
| 2024-01-30 | $0.08 | $0.08 | 110,700 |
| 2024-01-29 | $0.08 | $0.08 | 36,200 |
| 2024-01-26 | $0.08 | $0.08 | 227,600 |
| 2024-01-25 | $0.08 | $0.08 | 40,100 |
| 2024-01-24 | $0.08 | $0.08 | 71,700 |
| 2024-01-23 | $0.08 | $0.08 | 189,600 |
| 2024-01-22 | $0.08 | $0.08 | 684,100 |
| 2024-01-19 | $0.08 | $0.08 | 252,800 |
| 2024-01-18 | $0.08 | $0.08 | 348,600 |
| 2024-01-17 | $0.08 | $0.08 | 342,700 |
| 2024-01-16 | $0.08 | $0.08 | 1,032,300 |
| 2024-01-12 | $0.08 | $0.08 | 110,200 |
| 2024-01-11 | $0.08 | $0.08 | 222,300 |
| 2024-01-10 | $0.08 | $0.08 | 182,300 |
| 2024-01-09 | $0.07 | $0.07 | 95,400 |
| 2024-01-08 | $0.08 | $0.08 | 493,500 |
| 2024-01-05 | $0.08 | $0.08 | 131,900 |
| 2024-01-04 | $0.08 | $0.08 | 60,000 |
| 2024-01-03 | $0.08 | $0.08 | 114,800 |
| 2024-01-02 | $0.08 | $0.08 | 400,100 |