Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $1.49 | $1.49 | 124,000 |
| 2001-12-28 | $1.45 | $1.45 | 94,400 |
| 2001-12-27 | $1.30 | $1.30 | 124,100 |
| 2001-12-26 | $1.36 | $1.36 | 54,300 |
| 2001-12-24 | $1.41 | $1.41 | 68,500 |
| 2001-12-21 | $1.41 | $1.41 | 60,400 |
| 2001-12-20 | $1.52 | $1.52 | 87,200 |
| 2001-12-19 | $1.50 | $1.50 | 95,300 |
| 2001-12-18 | $1.52 | $1.52 | 56,500 |
| 2001-12-17 | $1.60 | $1.60 | 78,000 |
| 2001-12-14 | $1.55 | $1.55 | 61,100 |
| 2001-12-13 | $1.56 | $1.56 | 41,300 |
| 2001-12-12 | $1.59 | $1.59 | 66,900 |
| 2001-12-11 | $1.63 | $1.63 | 35,700 |
| 2001-12-10 | $1.64 | $1.64 | 77,900 |
| 2001-12-07 | $1.75 | $1.75 | 81,000 |
| 2001-12-06 | $1.70 | $1.70 | 70,300 |
| 2001-12-05 | $1.63 | $1.63 | 118,100 |
| 2001-12-04 | $1.72 | $1.72 | 48,100 |
| 2001-12-03 | $1.70 | $1.70 | 34,900 |
| 2001-11-30 | $1.79 | $1.79 | 68,900 |
| 2001-11-29 | $1.80 | $1.80 | 58,700 |
| 2001-11-28 | $1.88 | $1.88 | 71,700 |
| 2001-11-27 | $1.61 | $1.61 | 108,800 |
| 2001-11-26 | $1.74 | $1.74 | 186,900 |
| 2001-11-23 | $1.86 | $1.86 | 78,800 |
| 2001-11-21 | $1.80 | $1.80 | 126,400 |
| 2001-11-20 | $1.94 | $1.94 | 83,600 |
| 2001-11-19 | $2.05 | $2.05 | 31,300 |
| 2001-11-16 | $2.15 | $2.15 | 32,700 |
| 2001-11-15 | $2.16 | $2.16 | 59,300 |
| 2001-11-14 | $2.22 | $2.22 | 222,700 |
| 2001-11-13 | $2.41 | $2.41 | 149,300 |
| 2001-11-12 | $2.34 | $2.34 | 86,800 |
| 2001-11-09 | $2.03 | $2.03 | 59,000 |
| 2001-11-08 | $2.18 | $2.18 | 125,200 |
| 2001-11-07 | $2.21 | $2.21 | 359,700 |
| 2001-11-06 | $2.38 | $2.38 | 126,200 |
| 2001-11-05 | $1.80 | $1.80 | 68,900 |
| 2001-11-02 | $1.60 | $1.60 | 44,200 |
| 2001-11-01 | $1.54 | $1.54 | 58,600 |
| 2001-10-31 | $1.55 | $1.55 | 74,200 |
| 2001-10-30 | $1.60 | $1.60 | 38,500 |
| 2001-10-29 | $1.65 | $1.65 | 37,500 |
| 2001-10-26 | $1.60 | $1.60 | 45,300 |
| 2001-10-25 | $1.60 | $1.60 | 50,300 |
| 2001-10-24 | $1.64 | $1.64 | 27,000 |
| 2001-10-23 | $1.68 | $1.68 | 50,600 |
| 2001-10-22 | $1.75 | $1.75 | 36,300 |
| 2001-10-19 | $1.60 | $1.60 | 50,300 |
| 2001-10-18 | $1.51 | $1.51 | 30,600 |
| 2001-10-17 | $1.55 | $1.55 | 49,800 |
| 2001-10-16 | $1.73 | $1.73 | 19,300 |
| 2001-10-15 | $1.58 | $1.58 | 30,900 |
| 2001-10-12 | $1.59 | $1.59 | 50,000 |
| 2001-10-11 | $1.59 | $1.59 | 44,200 |
| 2001-10-10 | $1.64 | $1.64 | 51,200 |
| 2001-10-09 | $1.60 | $1.60 | 74,700 |
| 2001-10-08 | $1.65 | $1.65 | 41,700 |
| 2001-10-05 | $1.60 | $1.60 | 111,400 |
| 2001-10-04 | $1.58 | $1.58 | 38,800 |
| 2001-10-03 | $1.58 | $1.58 | 91,800 |
| 2001-10-02 | $1.74 | $1.74 | 56,000 |
| 2001-10-01 | $1.75 | $1.75 | 80,100 |
| 2001-09-28 | $1.83 | $1.83 | 64,000 |
| 2001-09-27 | $1.69 | $1.69 | 81,800 |
| 2001-09-26 | $1.78 | $1.78 | 52,900 |
| 2001-09-25 | $1.80 | $1.80 | 55,200 |
| 2001-09-24 | $1.95 | $1.95 | 66,300 |
| 2001-09-21 | $1.90 | $1.90 | 145,600 |
| 2001-09-20 | $1.81 | $1.81 | 74,700 |
| 2001-09-19 | $1.99 | $1.99 | 76,500 |
| 2001-09-18 | $2.15 | $2.15 | 75,300 |
| 2001-09-17 | $2.25 | $2.25 | 259,900 |
| 2001-09-10 | $2.75 | $2.75 | 70,800 |
| 2001-09-07 | $2.85 | $2.85 | 99,100 |
| 2001-09-06 | $2.75 | $2.75 | 107,900 |
| 2001-09-05 | $2.72 | $2.72 | 157,400 |
| 2001-09-04 | $2.55 | $2.55 | 116,500 |
| 2001-08-31 | $2.60 | $2.60 | 43,800 |
| 2001-08-30 | $2.60 | $2.60 | 210,700 |
| 2001-08-29 | $2.85 | $2.85 | 264,400 |
| 2001-08-28 | $2.31 | $2.31 | 73,000 |
| 2001-08-27 | $2.49 | $2.49 | 101,600 |
| 2001-08-24 | $2.40 | $2.40 | 59,300 |
| 2001-08-23 | $2.20 | $2.20 | 45,900 |
| 2001-08-22 | $2.15 | $2.15 | 36,900 |
| 2001-08-21 | $1.93 | $1.93 | 175,000 |
| 2001-08-20 | $2.20 | $2.20 | 49,900 |
| 2001-08-17 | $2.30 | $2.30 | 52,600 |
| 2001-08-16 | $2.35 | $2.35 | 30,200 |
| 2001-08-15 | $2.30 | $2.30 | 14,700 |
| 2001-08-14 | $2.30 | $2.30 | 18,200 |
| 2001-08-13 | $2.16 | $2.16 | 14,200 |
| 2001-08-10 | $2.48 | $2.48 | 57,200 |
| 2001-08-09 | $2.20 | $2.20 | 63,600 |
| 2001-08-08 | $2.09 | $2.09 | 53,000 |
| 2001-08-07 | $2.12 | $2.12 | 37,000 |
| 2001-08-06 | $2.22 | $2.22 | 17,400 |
| 2001-08-03 | $2.30 | $2.30 | 37,500 |
| 2001-08-02 | $2.35 | $2.35 | 30,900 |
| 2001-08-01 | $2.65 | $2.65 | 25,500 |
| 2001-07-31 | $2.63 | $2.63 | 36,400 |
| 2001-07-30 | $2.66 | $2.66 | 54,800 |
| 2001-07-27 | $2.43 | $2.43 | 85,300 |
| 2001-07-26 | $2.47 | $2.47 | 98,400 |
| 2001-07-25 | $2.55 | $2.55 | 96,100 |
| 2001-07-24 | $2.86 | $2.86 | 172,400 |
| 2001-07-23 | $3.00 | $3.00 | 107,900 |
| 2001-07-20 | $3.14 | $3.14 | 184,600 |
| 2001-07-19 | $3.00 | $3.00 | 288,600 |
| 2001-07-18 | $3.23 | $3.23 | 649,200 |
| 2001-07-17 | $2.92 | $2.92 | 226,200 |
| 2001-07-16 | $2.35 | $2.35 | 94,500 |
| 2001-07-13 | $2.40 | $2.40 | 204,100 |
| 2001-07-12 | $2.60 | $2.60 | 200,600 |
| 2001-07-11 | $2.12 | $2.12 | 81,700 |
| 2001-07-10 | $1.64 | $1.64 | 70,800 |
| 2001-07-09 | $1.63 | $1.63 | 42,300 |
| 2001-07-06 | $1.62 | $1.62 | 65,300 |
| 2001-07-05 | $1.65 | $1.65 | 76,100 |
| 2001-07-03 | $1.63 | $1.63 | 29,300 |
| 2001-07-02 | $1.61 | $1.61 | 33,400 |
| 2001-06-29 | $1.73 | $1.73 | 50,900 |
| 2001-06-28 | $1.80 | $1.80 | 58,700 |
| 2001-06-27 | $1.60 | $1.60 | 47,600 |
| 2001-06-26 | $1.70 | $1.70 | 43,900 |
| 2001-06-25 | $1.74 | $1.74 | 29,900 |
| 2001-06-22 | $1.87 | $1.87 | 65,900 |
| 2001-06-21 | $1.84 | $1.84 | 55,700 |
| 2001-06-20 | $1.83 | $1.83 | 59,700 |
| 2001-06-19 | $1.88 | $1.88 | 41,400 |
| 2001-06-18 | $1.85 | $1.85 | 35,100 |
| 2001-06-15 | $1.97 | $1.97 | 151,800 |
| 2001-06-14 | $1.96 | $1.96 | 126,800 |
| 2001-06-13 | $1.66 | $1.66 | 62,800 |
| 2001-06-12 | $1.60 | $1.60 | 78,100 |
| 2001-06-11 | $1.70 | $1.70 | 69,300 |
| 2001-06-08 | $1.72 | $1.72 | 88,300 |
| 2001-06-07 | $1.76 | $1.76 | 45,400 |
| 2001-06-06 | $1.85 | $1.85 | 86,400 |
| 2001-06-05 | $1.90 | $1.90 | 137,100 |
| 2001-06-04 | $2.00 | $2.00 | 191,400 |
| 2001-06-01 | $1.76 | $1.76 | 88,200 |
| 2001-05-31 | $1.76 | $1.76 | 111,500 |
| 2001-05-30 | $1.71 | $1.71 | 45,200 |
| 2001-05-29 | $1.80 | $1.80 | 106,500 |
| 2001-05-25 | $1.85 | $1.85 | 111,200 |
| 2001-05-24 | $1.85 | $1.85 | 44,700 |
| 2001-05-23 | $1.95 | $1.95 | 71,600 |
| 2001-05-22 | $1.90 | $1.90 | 130,500 |
| 2001-05-21 | $1.90 | $1.90 | 36,700 |
| 2001-05-18 | $2.00 | $2.00 | 93,900 |
| 2001-05-17 | $2.00 | $2.00 | 49,800 |
| 2001-05-16 | $2.00 | $2.00 | 74,800 |
| 2001-05-15 | $2.05 | $2.05 | 60,100 |
| 2001-05-14 | $2.02 | $2.02 | 40,700 |
| 2001-05-11 | $2.06 | $2.06 | 61,300 |
| 2001-05-10 | $2.06 | $2.06 | 32,200 |
| 2001-05-09 | $2.02 | $2.02 | 44,700 |
| 2001-05-08 | $2.08 | $2.08 | 59,200 |
| 2001-05-07 | $2.09 | $2.09 | 42,100 |
| 2001-05-04 | $2.05 | $2.05 | 45,800 |
| 2001-05-03 | $2.03 | $2.03 | 58,400 |
| 2001-05-02 | $2.10 | $2.10 | 69,800 |
| 2001-05-01 | $2.10 | $2.10 | 32,100 |
| 2001-04-30 | $2.25 | $2.25 | 67,700 |
| 2001-04-27 | $2.25 | $2.25 | 43,600 |
| 2001-04-26 | $2.20 | $2.20 | 45,900 |
| 2001-04-25 | $2.10 | $2.10 | 77,600 |
| 2001-04-24 | $2.19 | $2.19 | 35,900 |
| 2001-04-23 | $2.18 | $2.18 | 50,900 |
| 2001-04-20 | $2.40 | $2.40 | 51,000 |
| 2001-04-19 | $2.48 | $2.48 | 82,900 |
| 2001-04-18 | $2.30 | $2.30 | 43,100 |
| 2001-04-17 | $2.25 | $2.25 | 47,900 |
| 2001-04-16 | $2.33 | $2.33 | 58,700 |
| 2001-04-12 | $2.40 | $2.40 | 65,300 |
| 2001-04-11 | $2.40 | $2.40 | 65,200 |
| 2001-04-10 | $2.45 | $2.45 | 25,600 |
| 2001-04-09 | $2.45 | $2.45 | 30,500 |
| 2001-04-06 | $2.25 | $2.25 | 59,600 |
| 2001-04-05 | $2.31 | $2.31 | 63,100 |
| 2001-04-04 | $2.20 | $2.20 | 73,900 |
| 2001-04-03 | $2.16 | $2.16 | 58,100 |
| 2001-04-02 | $2.20 | $2.20 | 67,600 |
| 2001-03-30 | $2.16 | $2.16 | 138,800 |
| 2001-03-29 | $2.09 | $2.09 | 139,800 |
| 2001-03-28 | $2.38 | $2.38 | 46,800 |
| 2001-03-27 | $2.50 | $2.50 | 50,200 |
| 2001-03-26 | $2.44 | $2.44 | 121,500 |
| 2001-03-23 | $2.16 | $2.16 | 115,900 |
| 2001-03-22 | $2.06 | $2.06 | 225,500 |
| 2001-03-21 | $2.38 | $2.38 | 79,500 |
| 2001-03-20 | $2.50 | $2.50 | 154,500 |
| 2001-03-19 | $2.69 | $2.69 | 117,300 |
| 2001-03-16 | $2.66 | $2.66 | 124,700 |
| 2001-03-15 | $3.09 | $3.09 | 95,100 |
| 2001-03-14 | $3.00 | $3.00 | 166,500 |
| 2001-03-13 | $3.00 | $3.00 | 108,900 |
| 2001-03-12 | $3.38 | $3.38 | 86,300 |
| 2001-03-09 | $3.98 | $3.98 | 129,300 |
| 2001-03-08 | $3.84 | $3.84 | 102,800 |
| 2001-03-07 | $3.78 | $3.78 | 39,900 |
| 2001-03-06 | $3.67 | $3.67 | 143,300 |
| 2001-03-05 | $3.88 | $3.88 | 195,800 |
| 2001-03-02 | $3.69 | $3.69 | 120,500 |
| 2001-03-01 | $3.13 | $3.13 | 58,600 |
| 2001-02-28 | $3.19 | $3.19 | 52,700 |
| 2001-02-27 | $3.41 | $3.41 | 68,000 |
| 2001-02-26 | $3.70 | $3.70 | 163,200 |
| 2001-02-23 | $3.63 | $3.63 | 95,700 |
| 2001-02-22 | $3.25 | $3.25 | 113,100 |
| 2001-02-21 | $3.00 | $3.00 | 142,400 |
| 2001-02-20 | $3.19 | $3.19 | 88,400 |
| 2001-02-16 | $3.75 | $3.75 | 132,800 |
| 2001-02-15 | $3.70 | $3.70 | 189,900 |
| 2001-02-14 | $3.25 | $3.25 | 165,200 |
| 2001-02-13 | $3.63 | $3.63 | 120,200 |
| 2001-02-12 | $3.72 | $3.72 | 133,200 |
| 2001-02-09 | $3.91 | $3.91 | 95,600 |
| 2001-02-08 | $3.91 | $3.91 | 105,600 |
| 2001-02-07 | $3.94 | $3.94 | 82,700 |
| 2001-02-06 | $4.02 | $4.02 | 114,900 |
| 2001-02-05 | $4.25 | $4.25 | 199,600 |
| 2001-02-02 | $3.53 | $3.53 | 65,200 |
| 2001-02-01 | $3.31 | $3.31 | 62,700 |
| 2001-01-31 | $3.47 | $3.47 | 180,900 |
| 2001-01-30 | $3.63 | $3.63 | 220,400 |
| 2001-01-29 | $4.16 | $4.16 | 148,500 |
| 2001-01-26 | $4.50 | $4.50 | 349,800 |
| 2001-01-25 | $4.63 | $4.63 | 936,500 |
| 2001-01-24 | $4.44 | $4.44 | 679,800 |
| 2001-01-23 | $3.50 | $3.50 | 116,600 |
| 2001-01-22 | $3.06 | $3.06 | 55,600 |
| 2001-01-19 | $3.00 | $3.00 | 60,100 |
| 2001-01-18 | $3.06 | $3.06 | 62,000 |
| 2001-01-17 | $3.00 | $3.00 | 79,800 |
| 2001-01-16 | $2.88 | $2.88 | 88,500 |
| 2001-01-12 | $2.81 | $2.81 | 84,800 |
| 2001-01-11 | $2.75 | $2.75 | 75,800 |
| 2001-01-10 | $2.69 | $2.69 | 91,800 |
| 2001-01-09 | $2.88 | $2.88 | 322,500 |
| 2001-01-08 | $2.28 | $2.28 | 220,800 |
| 2001-01-05 | $2.63 | $2.63 | 56,800 |
| 2001-01-04 | $2.80 | $2.80 | 200,800 |
| 2001-01-03 | $2.44 | $2.44 | 53,000 |
| 2001-01-02 | $2.31 | $2.31 | 148,600 |