Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $78.50 | $104.35 | 118,400 | — | — |
| 2025-12-30 | $78.60 | $104.48 | 114,700 | — | — |
| 2025-12-29 | $79.98 | $106.31 | 97,000 | — | — |
| 2025-12-26 | $80.47 | $106.97 | 79,500 | — | — |
| 2025-12-24 | $80.67 | $107.23 | 57,000 | — | — |
| 2025-12-23 | $81.02 | $107.70 | 76,100 | — | — |
| 2025-12-22 | $81.02 | $107.70 | 85,500 | — | — |
| 2025-12-19 | $81.04 | $107.72 | 139,100 | — | — |
| 2025-12-18 | $80.60 | $107.14 | 63,400 | — | — |
| 2025-12-17 | $79.77 | $106.03 | 82,100 | — | — |
| 2025-12-16 | $78.63 | $104.52 | 70,900 | — | — |
| 2025-12-15 | $77.83 | $103.46 | 97,800 | — | — |
| 2025-12-12 | $77.77 | $103.38 | 86,100 | — | — |
| 2025-12-11 | $78.60 | $104.48 | 51,200 | — | — |
| 2025-12-10 | $79.17 | $105.24 | 166,400 | — | — |
| 2025-12-09 | $77.87 | $103.51 | 100,300 | — | — |
| 2025-12-08 | $77.97 | $103.64 | 160,400 | — | — |
| 2025-12-05 | $77.63 | $103.19 | 181,900 | — | — |
| 2025-12-04 | $77.15 | $102.55 | 128,700 | — | — |
| 2025-12-03 | $76.38 | $101.53 | 114,400 | — | — |
| 2025-12-02 | $76.06 | $101.10 | 156,200 | — | — |
| 2025-12-01 | $78.68 | $104.59 | 113,800 | — | — |
| 2025-11-28 | $80.20 | $106.61 | 58,100 | — | — |
| 2025-11-26 | $80.51 | $106.81 | 108,400 | — | — |
| 2025-11-25 | $81.17 | $107.68 | 160,600 | — | — |
| 2025-11-24 | $77.74 | $103.13 | 593,100 | — | — |
| 2025-11-21 | $70.60 | $93.66 | 740,300 | — | — |
| 2025-11-20 | $71.60 | $94.99 | 126,500 | — | — |
| 2025-11-19 | $70.72 | $93.82 | 87,300 | — | — |
| 2025-11-18 | $70.61 | $93.67 | 149,200 | — | — |
| 2025-11-17 | $71.62 | $95.01 | 182,900 | — | — |
| 2025-11-14 | $73.94 | $98.09 | 104,200 | — | — |
| 2025-11-13 | $75.86 | $100.64 | 92,500 | — | — |
| 2025-11-12 | $79.90 | $106.00 | 101,300 | — | — |
| 2025-11-11 | $80.05 | $106.20 | 93,600 | — | — |
| 2025-11-10 | $81.83 | $108.56 | 130,200 | — | — |
| 2025-11-07 | $76.01 | $100.84 | 309,800 | — | — |
| 2025-11-06 | $74.87 | $99.32 | 103,300 | — | — |
| 2025-11-05 | $74.20 | $98.43 | 123,200 | — | — |
| 2025-11-04 | $73.74 | $97.82 | 90,100 | — | — |
| 2025-11-03 | $73.55 | $97.57 | 69,200 | — | — |
| 2025-10-31 | $71.89 | $95.37 | 132,500 | — | — |
| 2025-10-30 | $76.02 | $100.85 | 80,800 | — | — |
| 2025-10-29 | $76.71 | $101.76 | 73,200 | — | — |
| 2025-10-28 | $77.91 | $103.36 | 95,000 | — | — |
| 2025-10-27 | $76.89 | $102.00 | 69,400 | — | — |
| 2025-10-24 | $79.17 | $105.03 | 58,400 | — | — |
| 2025-10-23 | $78.68 | $104.38 | 92,300 | — | — |
| 2025-10-22 | $77.92 | $103.37 | 82,200 | — | — |
| 2025-10-21 | $78.92 | $104.70 | 58,500 | — | — |
| 2025-10-20 | $76.44 | $101.41 | 50,200 | — | — |
| 2025-10-17 | $73.08 | $96.95 | 86,600 | — | — |
| 2025-10-16 | $74.15 | $98.37 | 90,400 | — | — |
| 2025-10-15 | $70.74 | $93.84 | 83,100 | — | — |
| 2025-10-14 | $71.48 | $94.83 | 99,500 | — | — |
| 2025-10-13 | $68.32 | $90.63 | 78,800 | — | — |
| 2025-10-10 | $67.73 | $89.85 | 119,900 | — | — |
| 2025-10-09 | $71.66 | $95.07 | 180,700 | — | — |
| 2025-10-08 | $70.75 | $93.86 | 73,000 | — | — |
| 2025-10-07 | $68.20 | $90.48 | 117,400 | — | — |
| 2025-10-06 | $71.95 | $95.45 | 72,400 | — | — |
| 2025-10-03 | $73.27 | $97.20 | 119,800 | — | — |
| 2025-10-02 | $71.24 | $94.51 | 115,700 | — | — |
| 2025-10-01 | $70.47 | $93.49 | 100,000 | — | — |
| 2025-09-30 | $67.01 | $88.90 | 185,700 | — | — |
| 2025-09-29 | $64.07 | $85.00 | 85,500 | — | — |
| 2025-09-26 | $64.51 | $85.58 | 97,000 | — | — |
| 2025-09-25 | $64.14 | $85.09 | 154,100 | — | — |
| 2025-09-24 | $66.41 | $88.10 | 192,500 | — | — |
| 2025-09-23 | $70.14 | $93.05 | 291,600 | — | — |
| 2025-09-22 | $74.01 | $98.18 | 172,600 | — | — |
| 2025-09-19 | $73.14 | $97.03 | 1,121,900 | — | — |
| 2025-09-18 | $69.17 | $91.76 | 134,400 | — | — |
| 2025-09-17 | $65.15 | $86.43 | 135,700 | — | — |
| 2025-09-16 | $64.96 | $86.18 | 138,600 | — | — |
| 2025-09-15 | $66.29 | $87.94 | 262,300 | — | — |
| 2025-09-12 | $61.66 | $81.80 | 195,700 | — | — |
| 2025-09-11 | $63.09 | $83.70 | 144,600 | — | — |
| 2025-09-10 | $59.53 | $78.97 | 145,600 | — | — |
| 2025-09-09 | $61.59 | $81.71 | 182,500 | — | — |
| 2025-09-08 | $63.76 | $84.59 | 198,800 | — | — |
| 2025-09-05 | $64.75 | $85.90 | 101,700 | — | — |
| 2025-09-04 | $64.33 | $85.34 | 157,100 | — | — |
| 2025-09-03 | $61.39 | $81.44 | 122,000 | — | — |
| 2025-09-02 | $64.21 | $85.18 | 85,500 | — | — |
| 2025-08-29 | $67.75 | $89.88 | 102,100 | — | — |
| 2025-08-28 | $67.40 | $89.20 | 80,500 | — | — |
| 2025-08-27 | $68.79 | $91.04 | 64,600 | — | — |
| 2025-08-26 | $69.33 | $91.76 | 171,300 | — | — |
| 2025-08-25 | $72.06 | $95.37 | 48,800 | — | — |
| 2025-08-22 | $72.96 | $96.56 | 111,000 | — | — |
| 2025-08-21 | $66.91 | $88.55 | 100,100 | — | — |
| 2025-08-20 | $68.87 | $91.15 | 58,400 | — | — |
| 2025-08-19 | $70.21 | $92.92 | 52,200 | — | — |
| 2025-08-18 | $68.40 | $90.53 | 82,200 | — | — |
| 2025-08-15 | $68.87 | $91.15 | 165,100 | — | — |
| 2025-08-14 | $67.89 | $89.85 | 105,800 | — | — |
| 2025-08-13 | $69.28 | $91.69 | 133,900 | — | — |
| 2025-08-12 | $63.27 | $83.74 | 85,900 | — | — |
| 2025-08-11 | $60.49 | $80.06 | 115,600 | — | — |
| 2025-08-08 | $64.29 | $85.09 | 140,000 | — | — |
| 2025-08-07 | $63.47 | $84.00 | 174,300 | — | — |
| 2025-08-06 | $62.01 | $82.07 | 278,800 | — | — |
| 2025-08-05 | $57.44 | $76.02 | 241,000 | — | — |
| 2025-08-04 | $76.50 | $101.25 | 84,000 | — | — |
| 2025-08-01 | $74.91 | $99.14 | 119,000 | — | — |
| 2025-07-31 | $76.48 | $101.22 | 82,200 | — | — |
| 2025-07-30 | $78.80 | $104.29 | 102,800 | — | — |
| 2025-07-29 | $76.78 | $101.62 | 65,900 | — | — |
| 2025-07-28 | $77.26 | $102.25 | 82,500 | — | — |
| 2025-07-25 | $75.62 | $100.08 | 61,800 | — | — |
| 2025-07-24 | $74.33 | $98.37 | 98,900 | — | — |
| 2025-07-23 | $74.64 | $98.78 | 117,100 | — | — |
| 2025-07-22 | $71.39 | $94.48 | 125,100 | — | — |
| 2025-07-21 | $67.97 | $89.96 | 128,500 | — | — |
| 2025-07-18 | $70.05 | $92.71 | 175,300 | — | — |
| 2025-07-17 | $75.13 | $99.43 | 152,800 | — | — |
| 2025-07-16 | $79.03 | $104.59 | 157,300 | — | — |
| 2025-07-15 | $77.57 | $102.66 | 300,200 | — | — |
| 2025-07-14 | $82.86 | $109.66 | 234,100 | — | — |
| 2025-07-11 | $86.42 | $114.37 | 155,000 | — | — |
| 2025-07-10 | $90.31 | $119.52 | 148,000 | — | — |
| 2025-07-09 | $90.79 | $120.16 | 92,600 | — | — |
| 2025-07-08 | $92.02 | $121.79 | 125,700 | — | — |
| 2025-07-07 | $92.94 | $123.00 | 298,700 | — | — |
| 2025-07-03 | $103.40 | $136.85 | 69,000 | — | — |
| 2025-07-02 | $100.63 | $133.18 | 189,200 | — | — |
| 2025-07-01 | $97.71 | $129.32 | 207,100 | — | — |
| 2025-06-30 | $94.22 | $124.70 | 299,200 | — | — |
| 2025-06-27 | $98.67 | $130.59 | 479,500 | — | — |
| 2025-06-26 | $96.36 | $127.53 | 489,400 | — | — |
| 2025-06-25 | $97.99 | $129.69 | 341,700 | — | — |
| 2025-06-24 | $98.59 | $130.48 | 289,200 | — | — |
| 2025-06-23 | $97.91 | $129.58 | 129,800 | — | — |
| 2025-06-20 | $95.82 | $126.81 | 244,300 | — | — |
| 2025-06-18 | $92.99 | $123.07 | 215,300 | — | — |
| 2025-06-17 | $92.73 | $122.73 | 153,600 | — | — |
| 2025-06-16 | $96.09 | $127.17 | 57,700 | — | — |
| 2025-06-13 | $97.10 | $128.51 | 105,200 | — | — |
| 2025-06-12 | $99.89 | $132.20 | 122,700 | — | — |
| 2025-06-11 | $104.51 | $138.32 | 111,700 | — | — |
| 2025-06-10 | $104.35 | $138.10 | 302,700 | — | — |
| 2025-06-09 | $102.86 | $136.13 | 178,100 | — | — |
| 2025-06-06 | $103.99 | $137.63 | 290,400 | — | — |
| 2025-06-05 | $99.79 | $132.07 | 236,000 | — | — |
| 2025-06-04 | $100.93 | $133.58 | 129,800 | — | — |
| 2025-06-03 | $100.12 | $132.51 | 50,100 | — | — |
| 2025-06-02 | $97.96 | $129.65 | 61,000 | — | — |
| 2025-05-30 | $100.62 | $133.17 | 42,200 | — | — |
| 2025-05-29 | $104.64 | $138.28 | 52,500 | — | — |
| 2025-05-28 | $103.07 | $136.20 | 77,900 | — | — |
| 2025-05-27 | $113.20 | $149.59 | 34,900 | — | — |
| 2025-05-23 | $109.85 | $145.16 | 25,300 | — | — |
| 2025-05-22 | $111.02 | $146.71 | 31,000 | — | — |
| 2025-05-21 | $111.97 | $147.96 | 39,100 | — | — |
| 2025-05-20 | $115.32 | $152.39 | 49,500 | — | — |
| 2025-05-19 | $118.55 | $156.66 | 42,400 | — | — |
| 2025-05-16 | $122.42 | $161.77 | 35,500 | — | — |
| 2025-05-15 | $121.35 | $160.36 | 36,000 | — | — |
| 2025-05-14 | $120.10 | $158.71 | 56,700 | — | — |
| 2025-05-13 | $126.94 | $167.74 | 49,300 | — | — |
| 2025-05-12 | $128.00 | $169.14 | 68,200 | — | — |
| 2025-05-09 | $123.84 | $163.65 | 28,500 | — | — |
| 2025-05-08 | $125.54 | $165.89 | 28,800 | — | — |
| 2025-05-07 | $120.29 | $158.96 | 31,800 | — | — |
| 2025-05-06 | $117.98 | $155.90 | 38,200 | — | — |
| 2025-05-05 | $118.53 | $156.63 | 21,000 | — | — |
| 2025-05-02 | $119.06 | $157.33 | 27,300 | — | — |
| 2025-05-01 | $115.40 | $152.49 | 20,200 | — | — |
| 2025-04-30 | $115.25 | $152.30 | 31,700 | — | — |
| 2025-04-29 | $117.36 | $155.08 | 27,100 | — | — |
| 2025-04-28 | $117.11 | $154.75 | 28,200 | — | — |
| 2025-04-25 | $116.48 | $153.92 | 32,300 | — | — |
| 2025-04-24 | $116.32 | $153.71 | 42,600 | — | — |
| 2025-04-23 | $114.52 | $151.33 | 71,000 | — | — |
| 2025-04-22 | $113.04 | $149.38 | 49,400 | — | — |
| 2025-04-21 | $109.02 | $144.06 | 58,900 | — | — |
| 2025-04-17 | $112.01 | $148.01 | 40,300 | — | — |
| 2025-04-16 | $112.92 | $149.22 | 62,300 | — | — |
| 2025-04-15 | $115.52 | $152.65 | 45,400 | — | — |
| 2025-04-14 | $114.09 | $150.76 | 44,800 | — | — |
| 2025-04-11 | $114.57 | $151.40 | 35,200 | — | — |
| 2025-04-10 | $109.86 | $145.17 | 44,900 | — | — |
| 2025-04-09 | $116.92 | $154.50 | 49,100 | — | — |
| 2025-04-08 | $105.24 | $139.07 | 70,400 | — | — |
| 2025-04-07 | $109.04 | $144.09 | 61,800 | — | — |
| 2025-04-04 | $108.00 | $142.72 | 60,300 | — | — |
| 2025-04-03 | $108.39 | $143.23 | 57,400 | — | — |
| 2025-04-02 | $120.69 | $159.49 | 78,000 | — | — |
| 2025-04-01 | $117.49 | $155.26 | 69,600 | — | — |
| 2025-03-31 | $118.66 | $156.80 | 62,200 | — | — |
| 2025-03-28 | $119.57 | $158.01 | 63,400 | — | — |
| 2025-03-27 | $124.64 | $164.70 | 74,000 | — | — |
| 2025-03-26 | $121.89 | $161.07 | 58,700 | — | — |
| 2025-03-25 | $125.42 | $165.74 | 54,800 | — | — |
| 2025-03-24 | $128.45 | $169.74 | 60,600 | — | — |
| 2025-03-21 | $125.14 | $165.37 | 73,100 | — | — |
| 2025-03-20 | $123.50 | $163.20 | 35,100 | — | — |
| 2025-03-19 | $124.24 | $164.18 | 66,100 | — | — |
| 2025-03-18 | $126.12 | $166.66 | 40,900 | — | — |
| 2025-03-17 | $128.67 | $170.03 | 27,200 | — | — |
| 2025-03-14 | $126.18 | $166.74 | 20,400 | — | — |
| 2025-03-13 | $122.33 | $161.65 | 24,400 | — | — |
| 2025-03-12 | $123.42 | $163.09 | 25,800 | — | — |
| 2025-03-11 | $124.71 | $164.80 | 32,300 | — | — |
| 2025-03-10 | $125.67 | $166.07 | 29,100 | — | — |
| 2025-03-07 | $137.54 | $181.75 | 48,100 | — | — |
| 2025-03-06 | $138.21 | $182.64 | 51,400 | — | — |
| 2025-03-05 | $137.55 | $181.76 | 45,100 | — | — |
| 2025-03-04 | $136.24 | $180.03 | 58,600 | — | — |
| 2025-03-03 | $135.44 | $178.98 | 71,900 | — | — |
| 2025-02-28 | $139.38 | $184.18 | 39,800 | — | — |
| 2025-02-27 | $135.38 | $178.69 | 25,100 | — | — |
| 2025-02-26 | $144.50 | $190.72 | 18,300 | — | — |
| 2025-02-25 | $144.36 | $190.54 | 20,700 | — | — |
| 2025-02-24 | $145.64 | $192.23 | 33,900 | — | — |
| 2025-02-21 | $141.70 | $187.03 | 24,400 | — | — |
| 2025-02-20 | $145.90 | $192.57 | 23,900 | — | — |
| 2025-02-19 | $150.20 | $198.25 | 28,800 | — | — |
| 2025-02-18 | $144.96 | $191.33 | 17,500 | — | — |
| 2025-02-14 | $145.74 | $192.36 | 16,700 | — | — |
| 2025-02-13 | $145.63 | $192.21 | 17,100 | — | — |
| 2025-02-12 | $142.63 | $188.25 | 35,300 | — | — |
| 2025-02-11 | $150.50 | $198.64 | 51,600 | — | — |
| 2025-02-10 | $154.76 | $204.26 | 80,400 | — | — |
| 2025-02-07 | $147.79 | $195.07 | 58,000 | — | — |
| 2025-02-06 | $141.73 | $187.07 | 49,500 | — | — |
| 2025-02-05 | $138.90 | $183.33 | 39,600 | — | — |
| 2025-02-04 | $137.27 | $181.18 | 68,500 | — | — |
| 2025-02-03 | $133.93 | $176.77 | 22,400 | — | — |
| 2025-01-31 | $137.69 | $181.73 | 34,200 | — | — |
| 2025-01-30 | $142.25 | $187.75 | 15,600 | — | — |
| 2025-01-29 | $136.72 | $180.45 | 24,500 | — | — |
| 2025-01-28 | $139.40 | $183.99 | 43,900 | — | — |
| 2025-01-27 | $139.49 | $184.11 | 36,300 | — | — |
| 2025-01-24 | $140.47 | $185.40 | 17,800 | — | — |
| 2025-01-23 | $142.41 | $187.96 | 28,000 | — | — |
| 2025-01-22 | $144.85 | $191.18 | 27,800 | — | — |
| 2025-01-21 | $146.64 | $193.55 | 48,300 | — | — |
| 2025-01-17 | $139.61 | $184.27 | 30,100 | — | — |
| 2025-01-16 | $137.16 | $181.04 | 23,900 | — | — |
| 2025-01-15 | $135.08 | $178.29 | 18,500 | — | — |
| 2025-01-14 | $131.05 | $172.97 | 31,000 | — | — |
| 2025-01-13 | $131.10 | $173.04 | 29,100 | — | — |
| 2025-01-10 | $134.39 | $177.38 | 23,500 | — | — |
| 2025-01-08 | $142.03 | $187.46 | 26,100 | — | — |
| 2025-01-07 | $138.91 | $183.34 | 46,600 | — | — |
| 2025-01-06 | $144.19 | $190.31 | 59,100 | — | — |
| 2025-01-03 | $138.35 | $182.61 | 27,800 | — | — |
| 2025-01-02 | $131.97 | $174.18 | 22,900 | — | — |