Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $249.40 | $323.12 | 51,000 | — | — |
| 2019-12-30 | $250.21 | $324.16 | 40,800 | — | — |
| 2019-12-27 | $247.32 | $320.42 | 36,500 | — | — |
| 2019-12-26 | $250.20 | $324.15 | 12,700 | — | — |
| 2019-12-24 | $251.50 | $325.84 | 7,000 | — | — |
| 2019-12-23 | $249.58 | $323.35 | 22,800 | — | — |
| 2019-12-20 | $248.87 | $322.43 | 93,600 | — | — |
| 2019-12-19 | $246.94 | $319.93 | 23,900 | — | — |
| 2019-12-18 | $245.00 | $317.41 | 76,300 | — | — |
| 2019-12-17 | $246.68 | $319.59 | 37,500 | — | — |
| 2019-12-16 | $251.06 | $325.27 | 56,400 | — | — |
| 2019-12-13 | $249.53 | $323.28 | 36,300 | — | — |
| 2019-12-12 | $246.14 | $318.89 | 41,100 | — | — |
| 2019-12-11 | $239.56 | $310.37 | 45,600 | — | — |
| 2019-12-10 | $243.10 | $314.95 | 26,400 | — | — |
| 2019-12-09 | $244.39 | $316.62 | 33,800 | — | — |
| 2019-12-06 | $248.10 | $321.43 | 72,800 | — | — |
| 2019-12-05 | $250.25 | $324.22 | 33,800 | — | — |
| 2019-12-04 | $245.25 | $317.74 | 49,100 | — | — |
| 2019-12-03 | $232.46 | $301.17 | 25,100 | — | — |
| 2019-12-02 | $230.20 | $298.24 | 22,800 | — | — |
| 2019-11-29 | $234.12 | $303.32 | 11,700 | — | — |
| 2019-11-27 | $235.20 | $304.72 | 13,700 | — | — |
| 2019-11-26 | $233.74 | $302.62 | 29,300 | — | — |
| 2019-11-25 | $238.97 | $309.39 | 20,300 | — | — |
| 2019-11-22 | $231.30 | $299.46 | 30,500 | — | — |
| 2019-11-21 | $226.20 | $292.86 | 30,800 | — | — |
| 2019-11-20 | $232.35 | $300.82 | 31,300 | — | — |
| 2019-11-19 | $231.62 | $299.87 | 64,700 | — | — |
| 2019-11-18 | $232.03 | $300.41 | 28,400 | — | — |
| 2019-11-15 | $241.46 | $312.61 | 21,600 | — | — |
| 2019-11-14 | $235.92 | $305.44 | 34,400 | — | — |
| 2019-11-13 | $235.84 | $305.34 | 31,500 | — | — |
| 2019-11-12 | $232.79 | $301.39 | 19,700 | — | — |
| 2019-11-11 | $228.98 | $296.46 | 24,300 | — | — |
| 2019-11-08 | $237.59 | $307.60 | 40,800 | — | — |
| 2019-11-07 | $239.84 | $310.52 | 32,100 | — | — |
| 2019-11-06 | $228.13 | $295.36 | 62,900 | — | — |
| 2019-11-05 | $240.25 | $311.05 | 26,100 | — | — |
| 2019-11-04 | $244.00 | $315.90 | 46,800 | — | — |
| 2019-11-01 | $235.02 | $304.28 | 35,300 | — | — |
| 2019-10-31 | $227.75 | $294.86 | 21,700 | — | — |
| 2019-10-30 | $229.71 | $297.40 | 50,600 | — | — |
| 2019-10-29 | $229.50 | $297.13 | 21,300 | — | — |
| 2019-10-28 | $227.97 | $295.15 | 21,500 | — | — |
| 2019-10-25 | $223.08 | $288.82 | 28,000 | — | — |
| 2019-10-24 | $222.60 | $288.20 | 22,500 | — | — |
| 2019-10-23 | $219.65 | $284.38 | 35,500 | — | — |
| 2019-10-22 | $215.78 | $279.37 | 37,000 | — | — |
| 2019-10-21 | $213.95 | $277.00 | 27,100 | — | — |
| 2019-10-18 | $213.21 | $276.04 | 43,200 | — | — |
| 2019-10-17 | $217.58 | $281.70 | 25,600 | — | — |
| 2019-10-16 | $217.51 | $281.61 | 38,100 | — | — |
| 2019-10-15 | $213.89 | $276.92 | 38,300 | — | — |
| 2019-10-14 | $218.58 | $282.99 | 20,500 | — | — |
| 2019-10-11 | $221.00 | $286.13 | 47,300 | — | — |
| 2019-10-10 | $216.99 | $280.93 | 33,800 | — | — |
| 2019-10-09 | $219.78 | $284.55 | 25,000 | — | — |
| 2019-10-08 | $225.00 | $291.30 | 35,600 | — | — |
| 2019-10-07 | $229.45 | $297.07 | 26,400 | — | — |
| 2019-10-04 | $229.89 | $297.63 | 35,800 | — | — |
| 2019-10-03 | $232.48 | $300.99 | 30,800 | — | — |
| 2019-10-02 | $232.67 | $301.23 | 29,400 | — | — |
| 2019-10-01 | $232.42 | $300.91 | 81,300 | — | — |
| 2019-09-30 | $237.77 | $307.84 | 28,900 | — | — |
| 2019-09-27 | $232.17 | $300.59 | 44,600 | — | — |
| 2019-09-26 | $231.93 | $300.28 | 50,100 | — | — |
| 2019-09-25 | $234.87 | $304.08 | 31,700 | — | — |
| 2019-09-24 | $234.07 | $303.05 | 54,700 | — | — |
| 2019-09-23 | $243.71 | $315.53 | 71,200 | — | — |
| 2019-09-20 | $249.54 | $323.08 | 111,300 | — | — |
| 2019-09-19 | $253.84 | $328.64 | 94,800 | — | — |
| 2019-09-18 | $248.12 | $321.24 | 36,900 | — | — |
| 2019-09-17 | $243.82 | $315.67 | 43,700 | — | — |
| 2019-09-16 | $243.99 | $315.89 | 46,900 | — | — |
| 2019-09-13 | $236.79 | $306.57 | 53,600 | — | — |
| 2019-09-12 | $233.79 | $302.68 | 53,100 | — | — |
| 2019-09-11 | $227.29 | $294.27 | 32,700 | — | — |
| 2019-09-10 | $223.01 | $288.73 | 83,600 | — | — |
| 2019-09-09 | $217.44 | $281.52 | 70,000 | — | — |
| 2019-09-06 | $215.20 | $278.62 | 74,600 | — | — |
| 2019-09-05 | $219.05 | $283.60 | 60,900 | — | — |
| 2019-09-04 | $210.71 | $272.80 | 76,100 | — | — |
| 2019-09-03 | $215.35 | $278.81 | 57,600 | — | — |
| 2019-08-30 | $221.23 | $286.42 | 66,800 | — | — |
| 2019-08-29 | $218.92 | $283.43 | 49,700 | — | — |
| 2019-08-28 | $216.31 | $279.85 | 91,600 | — | — |
| 2019-08-27 | $213.71 | $276.48 | 90,700 | — | — |
| 2019-08-26 | $213.68 | $276.44 | 121,600 | — | — |
| 2019-08-23 | $206.69 | $267.40 | 134,200 | — | — |
| 2019-08-22 | $215.67 | $279.02 | 62,000 | — | — |
| 2019-08-21 | $217.28 | $281.10 | 81,900 | — | — |
| 2019-08-20 | $218.25 | $282.36 | 45,200 | — | — |
| 2019-08-19 | $221.25 | $286.24 | 47,000 | — | — |
| 2019-08-16 | $220.50 | $285.27 | 78,800 | — | — |
| 2019-08-15 | $217.38 | $281.23 | 82,200 | — | — |
| 2019-08-14 | $214.75 | $277.83 | 115,400 | — | — |
| 2019-08-13 | $216.74 | $280.40 | 88,300 | — | — |
| 2019-08-12 | $217.95 | $281.97 | 110,900 | — | — |
| 2019-08-09 | $220.38 | $285.11 | 188,300 | — | — |
| 2019-08-08 | $223.67 | $289.37 | 610,300 | — | — |
| 2019-08-07 | $222.01 | $287.22 | 284,800 | — | — |
| 2019-08-06 | $256.40 | $331.71 | 33,600 | — | — |
| 2019-08-05 | $256.62 | $332.00 | 96,400 | — | — |
| 2019-08-02 | $252.50 | $326.67 | 33,400 | — | — |
| 2019-08-01 | $258.29 | $334.16 | 64,900 | — | — |
| 2019-07-31 | $251.68 | $325.61 | 67,700 | — | — |
| 2019-07-30 | $255.01 | $329.91 | 238,800 | — | — |
| 2019-07-29 | $236.07 | $305.41 | 42,800 | — | — |
| 2019-07-26 | $233.12 | $301.59 | 36,800 | — | — |
| 2019-07-25 | $227.43 | $294.23 | 43,700 | — | — |
| 2019-07-24 | $230.06 | $297.63 | 35,300 | — | — |
| 2019-07-23 | $231.70 | $299.76 | 27,500 | — | — |
| 2019-07-22 | $228.65 | $295.81 | 35,300 | — | — |
| 2019-07-19 | $225.05 | $291.15 | 95,700 | — | — |
| 2019-07-18 | $224.88 | $290.93 | 52,800 | — | — |
| 2019-07-17 | $231.10 | $298.98 | 37,800 | — | — |
| 2019-07-16 | $234.30 | $303.12 | 45,600 | — | — |
| 2019-07-15 | $233.70 | $302.34 | 73,200 | — | — |
| 2019-07-12 | $240.50 | $311.14 | 52,700 | — | — |
| 2019-07-11 | $234.04 | $302.78 | 35,400 | — | — |
| 2019-07-10 | $238.25 | $308.23 | 53,200 | — | — |
| 2019-07-09 | $237.92 | $307.80 | 51,900 | — | — |
| 2019-07-08 | $237.99 | $307.89 | 45,500 | — | — |
| 2019-07-05 | $240.84 | $311.58 | 61,400 | — | — |
| 2019-07-03 | $243.94 | $315.59 | 49,500 | — | — |
| 2019-07-02 | $242.22 | $313.37 | 124,000 | — | — |
| 2019-07-01 | $244.27 | $316.02 | 99,100 | — | — |
| 2019-06-28 | $244.34 | $316.11 | 772,700 | — | — |
| 2019-06-27 | $237.23 | $306.91 | 145,600 | — | — |
| 2019-06-26 | $240.35 | $310.95 | 197,100 | — | — |
| 2019-06-25 | $238.60 | $308.68 | 381,600 | — | — |
| 2019-06-24 | $226.14 | $292.56 | 135,000 | — | — |
| 2019-06-21 | $231.01 | $298.86 | 384,900 | — | — |
| 2019-06-20 | $225.56 | $291.81 | 98,900 | — | — |
| 2019-06-19 | $222.67 | $288.07 | 98,600 | — | — |
| 2019-06-18 | $209.75 | $271.36 | 83,300 | — | — |
| 2019-06-17 | $214.26 | $277.19 | 156,100 | — | — |
| 2019-06-14 | $202.39 | $261.84 | 64,500 | — | — |
| 2019-06-13 | $212.84 | $275.36 | 71,400 | — | — |
| 2019-06-12 | $208.49 | $269.73 | 70,800 | — | — |
| 2019-06-11 | $201.87 | $261.16 | 50,000 | — | — |
| 2019-06-10 | $203.54 | $263.32 | 82,900 | — | — |
| 2019-06-07 | $201.54 | $260.74 | 62,200 | — | — |
| 2019-06-06 | $200.51 | $259.41 | 84,600 | — | — |
| 2019-06-05 | $203.86 | $263.74 | 101,900 | — | — |
| 2019-06-04 | $197.01 | $254.88 | 93,400 | — | — |
| 2019-06-03 | $185.45 | $239.92 | 173,200 | — | — |
| 2019-05-31 | $249.68 | $323.02 | 39,800 | — | — |
| 2019-05-30 | $250.00 | $323.43 | 36,200 | — | — |
| 2019-05-29 | $251.51 | $325.18 | 33,400 | — | — |
| 2019-05-28 | $254.79 | $329.42 | 63,600 | — | — |
| 2019-05-24 | $252.00 | $325.81 | 71,600 | — | — |
| 2019-05-23 | $250.69 | $324.12 | 42,200 | — | — |
| 2019-05-22 | $254.28 | $328.76 | 45,100 | — | — |
| 2019-05-21 | $254.67 | $329.26 | 47,000 | — | — |
| 2019-05-20 | $247.40 | $319.86 | 67,900 | — | — |
| 2019-05-17 | $248.00 | $320.64 | 34,400 | — | — |
| 2019-05-16 | $254.20 | $328.66 | 45,700 | — | — |
| 2019-05-15 | $247.28 | $319.71 | 79,700 | — | — |
| 2019-05-14 | $246.39 | $318.56 | 72,100 | — | — |
| 2019-05-13 | $253.80 | $328.14 | 40,600 | — | — |
| 2019-05-10 | $254.90 | $329.56 | 57,800 | — | — |
| 2019-05-09 | $255.01 | $329.70 | 27,900 | — | — |
| 2019-05-08 | $253.69 | $328.00 | 40,200 | — | — |
| 2019-05-07 | $258.15 | $333.76 | 29,500 | — | — |
| 2019-05-06 | $260.00 | $336.15 | 34,500 | — | — |
| 2019-05-03 | $256.21 | $331.25 | 53,900 | — | — |
| 2019-05-02 | $241.00 | $311.59 | 29,000 | — | — |
| 2019-05-01 | $235.57 | $304.57 | 40,400 | — | — |
| 2019-04-30 | $236.69 | $306.02 | 51,100 | — | — |
| 2019-04-29 | $234.55 | $303.25 | 46,800 | — | — |
| 2019-04-26 | $235.19 | $304.08 | 20,200 | — | — |
| 2019-04-25 | $231.00 | $298.66 | 21,500 | — | — |
| 2019-04-24 | $233.50 | $301.89 | 32,500 | — | — |
| 2019-04-23 | $229.00 | $296.07 | 33,600 | — | — |
| 2019-04-22 | $220.44 | $285.01 | 60,400 | — | — |
| 2019-04-18 | $222.90 | $288.19 | 32,800 | — | — |
| 2019-04-17 | $223.16 | $288.52 | 18,100 | — | — |
| 2019-04-16 | $227.66 | $294.34 | 20,300 | — | — |
| 2019-04-15 | $229.14 | $296.26 | 17,900 | — | — |
| 2019-04-12 | $230.20 | $297.63 | 24,200 | — | — |
| 2019-04-11 | $232.05 | $300.02 | 22,600 | — | — |
| 2019-04-10 | $232.18 | $300.19 | 31,400 | — | — |
| 2019-04-09 | $230.36 | $297.83 | 30,900 | — | — |
| 2019-04-08 | $233.59 | $302.01 | 18,900 | — | — |
| 2019-04-05 | $230.59 | $298.13 | 19,800 | — | — |
| 2019-04-04 | $231.80 | $299.70 | 31,100 | — | — |
| 2019-04-03 | $233.09 | $301.36 | 20,700 | — | — |
| 2019-04-02 | $228.73 | $295.73 | 32,900 | — | — |
| 2019-04-01 | $228.89 | $295.93 | 14,600 | — | — |
| 2019-03-29 | $230.50 | $298.01 | 33,600 | — | — |
| 2019-03-28 | $235.11 | $303.97 | 15,100 | — | — |
| 2019-03-27 | $237.87 | $307.54 | 36,100 | — | — |
| 2019-03-26 | $235.00 | $303.83 | 54,300 | — | — |
| 2019-03-25 | $224.95 | $290.84 | 35,900 | — | — |
| 2019-03-22 | $226.22 | $292.48 | 38,500 | — | — |
| 2019-03-21 | $232.09 | $300.07 | 43,600 | — | — |
| 2019-03-20 | $228.03 | $294.82 | 43,600 | — | — |
| 2019-03-19 | $230.50 | $298.01 | 35,800 | — | — |
| 2019-03-18 | $232.21 | $300.23 | 40,300 | — | — |
| 2019-03-15 | $235.90 | $305.00 | 24,000 | — | — |
| 2019-03-14 | $232.71 | $300.87 | 29,700 | — | — |
| 2019-03-13 | $228.33 | $295.21 | 14,100 | — | — |
| 2019-03-12 | $227.70 | $294.39 | 22,100 | — | — |
| 2019-03-11 | $229.30 | $296.46 | 15,500 | — | — |
| 2019-03-08 | $227.41 | $294.02 | 13,200 | — | — |
| 2019-03-07 | $227.73 | $294.43 | 12,400 | — | — |
| 2019-03-06 | $231.53 | $299.35 | 15,900 | — | — |
| 2019-03-05 | $235.97 | $305.09 | 34,000 | — | — |
| 2019-03-04 | $239.61 | $309.79 | 32,600 | — | — |
| 2019-03-01 | $240.24 | $310.61 | 22,900 | — | — |
| 2019-02-28 | $230.09 | $297.48 | 22,000 | — | — |
| 2019-02-27 | $232.89 | $301.10 | 15,100 | — | — |
| 2019-02-26 | $233.40 | $301.56 | 14,300 | — | — |
| 2019-02-25 | $235.10 | $303.75 | 15,800 | — | — |
| 2019-02-22 | $235.33 | $304.05 | 10,500 | — | — |
| 2019-02-21 | $234.99 | $303.61 | 11,700 | — | — |
| 2019-02-20 | $232.60 | $300.52 | 21,700 | — | — |
| 2019-02-19 | $232.84 | $300.83 | 17,700 | — | — |
| 2019-02-15 | $232.00 | $299.75 | 21,800 | — | — |
| 2019-02-14 | $231.15 | $298.65 | 14,100 | — | — |
| 2019-02-13 | $232.63 | $300.56 | 15,800 | — | — |
| 2019-02-12 | $233.99 | $302.32 | 24,700 | — | — |
| 2019-02-11 | $230.90 | $298.33 | 16,000 | — | — |
| 2019-02-08 | $234.33 | $302.76 | 50,000 | — | — |
| 2019-02-07 | $234.37 | $302.81 | 32,400 | — | — |
| 2019-02-06 | $229.70 | $296.78 | 70,000 | — | — |
| 2019-02-05 | $228.00 | $294.58 | 79,800 | — | — |
| 2019-02-04 | $229.84 | $296.96 | 37,200 | — | — |
| 2019-02-01 | $226.62 | $292.80 | 34,000 | — | — |
| 2019-01-31 | $226.53 | $292.68 | 21,100 | — | — |
| 2019-01-30 | $218.71 | $282.58 | 10,700 | — | — |
| 2019-01-29 | $217.37 | $280.85 | 12,300 | — | — |
| 2019-01-28 | $218.50 | $282.31 | 10,600 | — | — |
| 2019-01-25 | $220.01 | $284.26 | 8,000 | — | — |
| 2019-01-24 | $219.34 | $283.39 | 12,300 | — | — |
| 2019-01-23 | $218.28 | $282.02 | 24,000 | — | — |
| 2019-01-22 | $217.01 | $280.38 | 12,500 | — | — |
| 2019-01-18 | $216.05 | $279.14 | 19,900 | — | — |
| 2019-01-17 | $216.01 | $279.09 | 13,900 | — | — |
| 2019-01-16 | $215.99 | $279.06 | 16,800 | — | — |
| 2019-01-15 | $214.74 | $277.45 | 14,500 | — | — |
| 2019-01-14 | $212.10 | $274.04 | 6,800 | — | — |
| 2019-01-11 | $213.52 | $275.87 | 10,800 | — | — |
| 2019-01-10 | $212.50 | $274.55 | 23,000 | — | — |
| 2019-01-09 | $212.99 | $275.19 | 26,500 | — | — |
| 2019-01-08 | $208.60 | $269.51 | 10,600 | — | — |
| 2019-01-07 | $208.69 | $269.63 | 59,200 | — | — |
| 2019-01-04 | $208.68 | $269.62 | 33,300 | — | — |
| 2019-01-03 | $204.75 | $264.54 | 35,200 | — | — |
| 2019-01-02 | $207.53 | $268.13 | 24,400 | — | — |