Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $104.77 | $137.53 | 54,400 | — | — |
| 2023-12-28 | $106.00 | $139.14 | 149,900 | — | — |
| 2023-12-27 | $103.81 | $136.27 | 34,800 | — | — |
| 2023-12-26 | $105.00 | $137.83 | 36,100 | — | — |
| 2023-12-22 | $105.08 | $137.94 | 62,900 | — | — |
| 2023-12-21 | $104.33 | $136.95 | 37,800 | — | — |
| 2023-12-20 | $102.20 | $134.15 | 83,100 | — | — |
| 2023-12-19 | $105.00 | $137.83 | 102,000 | — | — |
| 2023-12-18 | $106.22 | $139.43 | 46,400 | — | — |
| 2023-12-15 | $110.37 | $144.88 | 163,700 | — | — |
| 2023-12-14 | $115.06 | $151.04 | 70,700 | — | — |
| 2023-12-13 | $108.42 | $142.32 | 59,300 | — | — |
| 2023-12-12 | $102.62 | $134.71 | 45,900 | — | — |
| 2023-12-11 | $103.38 | $135.70 | 56,100 | — | — |
| 2023-12-08 | $103.01 | $135.22 | 53,900 | — | — |
| 2023-12-07 | $100.39 | $131.78 | 50,900 | — | — |
| 2023-12-06 | $95.04 | $124.76 | 73,600 | — | — |
| 2023-12-05 | $94.99 | $124.69 | 55,900 | — | — |
| 2023-12-04 | $95.49 | $125.35 | 59,000 | — | — |
| 2023-12-01 | $90.37 | $118.63 | 46,000 | — | — |
| 2023-11-30 | $85.37 | $112.06 | 43,700 | — | — |
| 2023-11-29 | $87.86 | $115.33 | 38,800 | — | — |
| 2023-11-28 | $87.63 | $114.82 | 39,500 | — | — |
| 2023-11-27 | $86.44 | $113.26 | 36,900 | — | — |
| 2023-11-24 | $91.60 | $120.02 | 27,900 | — | — |
| 2023-11-22 | $87.87 | $115.13 | 65,400 | — | — |
| 2023-11-21 | $88.55 | $116.02 | 35,300 | — | — |
| 2023-11-20 | $89.33 | $117.05 | 32,100 | — | — |
| 2023-11-17 | $89.93 | $117.83 | 41,100 | — | — |
| 2023-11-16 | $91.62 | $120.05 | 30,000 | — | — |
| 2023-11-15 | $93.77 | $122.86 | 43,300 | — | — |
| 2023-11-14 | $93.58 | $122.62 | 49,700 | — | — |
| 2023-11-13 | $84.55 | $110.78 | 33,300 | — | — |
| 2023-11-10 | $85.04 | $111.43 | 34,600 | — | — |
| 2023-11-09 | $85.66 | $112.24 | 75,300 | — | — |
| 2023-11-08 | $93.73 | $122.81 | 24,400 | — | — |
| 2023-11-07 | $93.32 | $122.27 | 39,500 | — | — |
| 2023-11-06 | $91.91 | $120.43 | 76,000 | — | — |
| 2023-11-03 | $93.22 | $122.14 | 48,900 | — | — |
| 2023-11-02 | $90.34 | $118.37 | 59,300 | — | — |
| 2023-11-01 | $89.06 | $116.69 | 46,600 | — | — |
| 2023-10-31 | $93.83 | $122.94 | 40,200 | — | — |
| 2023-10-30 | $93.99 | $123.15 | 62,000 | — | — |
| 2023-10-27 | $96.52 | $126.47 | 34,600 | — | — |
| 2023-10-26 | $96.57 | $126.53 | 20,800 | — | — |
| 2023-10-25 | $100.00 | $131.03 | 49,900 | — | — |
| 2023-10-24 | $101.41 | $132.87 | 39,700 | — | — |
| 2023-10-23 | $98.07 | $128.50 | 41,900 | — | — |
| 2023-10-20 | $96.56 | $126.52 | 25,400 | — | — |
| 2023-10-19 | $98.60 | $129.19 | 25,000 | — | — |
| 2023-10-18 | $99.99 | $131.01 | 25,000 | — | — |
| 2023-10-17 | $106.88 | $140.04 | 51,400 | — | — |
| 2023-10-16 | $98.95 | $129.65 | 49,400 | — | — |
| 2023-10-13 | $101.45 | $132.93 | 38,900 | — | — |
| 2023-10-12 | $102.64 | $134.49 | 50,600 | — | — |
| 2023-10-11 | $107.55 | $140.92 | 50,700 | — | — |
| 2023-10-10 | $106.58 | $139.65 | 36,200 | — | — |
| 2023-10-09 | $102.42 | $134.20 | 33,400 | — | — |
| 2023-10-06 | $100.03 | $131.07 | 22,700 | — | — |
| 2023-10-05 | $99.14 | $129.90 | 47,900 | — | — |
| 2023-10-04 | $98.95 | $129.65 | 60,700 | — | — |
| 2023-10-03 | $96.89 | $126.95 | 46,100 | — | — |
| 2023-10-02 | $100.43 | $131.59 | 45,400 | — | — |
| 2023-09-29 | $105.07 | $137.67 | 37,900 | — | — |
| 2023-09-28 | $104.28 | $136.64 | 85,700 | — | — |
| 2023-09-27 | $106.90 | $140.07 | 41,600 | — | — |
| 2023-09-26 | $110.16 | $144.34 | 58,900 | — | — |
| 2023-09-25 | $112.38 | $147.25 | 23,400 | — | — |
| 2023-09-22 | $112.94 | $147.98 | 41,900 | — | — |
| 2023-09-21 | $113.00 | $148.06 | 39,600 | — | — |
| 2023-09-20 | $117.00 | $153.30 | 21,300 | — | — |
| 2023-09-19 | $118.87 | $155.75 | 20,700 | — | — |
| 2023-09-18 | $121.66 | $159.41 | 26,500 | — | — |
| 2023-09-15 | $122.91 | $161.05 | 77,100 | — | — |
| 2023-09-14 | $125.59 | $164.56 | 47,000 | — | — |
| 2023-09-13 | $122.87 | $160.99 | 33,100 | — | — |
| 2023-09-12 | $122.87 | $160.99 | 25,800 | — | — |
| 2023-09-11 | $127.36 | $166.88 | 33,900 | — | — |
| 2023-09-08 | $122.74 | $160.82 | 25,300 | — | — |
| 2023-09-07 | $130.57 | $171.08 | 33,000 | — | — |
| 2023-09-06 | $130.63 | $171.16 | 34,700 | — | — |
| 2023-09-05 | $129.56 | $169.76 | 34,400 | — | — |
| 2023-09-01 | $140.43 | $184.00 | 25,200 | — | — |
| 2023-08-31 | $143.36 | $187.84 | 34,900 | — | — |
| 2023-08-30 | $141.02 | $184.77 | 33,300 | — | — |
| 2023-08-29 | $139.58 | $182.68 | 62,200 | — | — |
| 2023-08-28 | $139.82 | $182.99 | 20,900 | — | — |
| 2023-08-25 | $141.95 | $185.78 | 19,300 | — | — |
| 2023-08-24 | $138.40 | $181.13 | 28,000 | — | — |
| 2023-08-23 | $138.96 | $181.87 | 19,200 | — | — |
| 2023-08-22 | $138.40 | $181.13 | 16,500 | — | — |
| 2023-08-21 | $137.22 | $179.59 | 21,800 | — | — |
| 2023-08-18 | $138.16 | $180.82 | 23,000 | — | — |
| 2023-08-17 | $138.92 | $181.81 | 29,000 | — | — |
| 2023-08-16 | $139.13 | $182.09 | 24,600 | — | — |
| 2023-08-15 | $139.93 | $183.14 | 14,000 | — | — |
| 2023-08-14 | $140.20 | $183.49 | 34,600 | — | — |
| 2023-08-11 | $139.61 | $182.72 | 23,200 | — | — |
| 2023-08-10 | $139.65 | $182.77 | 41,900 | — | — |
| 2023-08-09 | $137.80 | $180.35 | 23,600 | — | — |
| 2023-08-08 | $139.00 | $181.92 | 24,800 | — | — |
| 2023-08-07 | $136.68 | $178.88 | 30,000 | — | — |
| 2023-08-04 | $136.08 | $178.10 | 31,100 | — | — |
| 2023-08-03 | $132.64 | $173.60 | 49,500 | — | — |
| 2023-08-02 | $126.05 | $164.97 | 37,600 | — | — |
| 2023-08-01 | $127.35 | $166.67 | 32,300 | — | — |
| 2023-07-31 | $128.66 | $168.39 | 22,300 | — | — |
| 2023-07-28 | $128.05 | $167.59 | 21,100 | — | — |
| 2023-07-27 | $127.87 | $167.35 | 31,400 | — | — |
| 2023-07-26 | $133.01 | $174.08 | 39,400 | — | — |
| 2023-07-25 | $127.64 | $167.05 | 62,100 | — | — |
| 2023-07-24 | $125.88 | $164.75 | 34,900 | — | — |
| 2023-07-21 | $123.91 | $162.17 | 38,300 | — | — |
| 2023-07-20 | $125.10 | $163.73 | 35,400 | — | — |
| 2023-07-19 | $125.93 | $164.81 | 57,800 | — | — |
| 2023-07-18 | $120.04 | $157.10 | 48,100 | — | — |
| 2023-07-17 | $122.42 | $160.22 | 46,700 | — | — |
| 2023-07-14 | $122.36 | $160.14 | 23,300 | — | — |
| 2023-07-13 | $121.76 | $159.36 | 62,000 | — | — |
| 2023-07-12 | $124.08 | $162.39 | 27,800 | — | — |
| 2023-07-11 | $124.11 | $162.43 | 31,200 | — | — |
| 2023-07-10 | $123.14 | $161.16 | 29,100 | — | — |
| 2023-07-07 | $122.05 | $159.74 | 25,700 | — | — |
| 2023-07-06 | $123.87 | $162.12 | 24,300 | — | — |
| 2023-07-05 | $124.85 | $163.40 | 35,900 | — | — |
| 2023-07-03 | $128.40 | $168.05 | 12,300 | — | — |
| 2023-06-30 | $128.50 | $168.18 | 38,700 | — | — |
| 2023-06-29 | $134.35 | $175.83 | 71,700 | — | — |
| 2023-06-28 | $127.30 | $166.61 | 29,600 | — | — |
| 2023-06-27 | $125.33 | $164.03 | 41,000 | — | — |
| 2023-06-26 | $127.42 | $166.76 | 27,900 | — | — |
| 2023-06-23 | $127.10 | $166.34 | 59,900 | — | — |
| 2023-06-22 | $131.36 | $171.92 | 36,300 | — | — |
| 2023-06-21 | $131.67 | $172.33 | 33,000 | — | — |
| 2023-06-20 | $134.72 | $176.32 | 36,900 | — | — |
| 2023-06-16 | $135.55 | $177.40 | 241,300 | — | — |
| 2023-06-15 | $134.45 | $175.96 | 45,000 | — | — |
| 2023-06-14 | $135.85 | $177.80 | 44,100 | — | — |
| 2023-06-13 | $138.13 | $180.78 | 57,800 | — | — |
| 2023-06-12 | $136.26 | $178.33 | 55,300 | — | — |
| 2023-06-09 | $131.05 | $171.51 | 30,900 | — | — |
| 2023-06-08 | $133.38 | $174.56 | 35,700 | — | — |
| 2023-06-07 | $137.27 | $179.65 | 36,800 | — | — |
| 2023-06-06 | $133.02 | $174.09 | 92,900 | — | — |
| 2023-06-05 | $129.44 | $169.41 | 45,400 | — | — |
| 2023-06-02 | $131.36 | $171.92 | 63,600 | — | — |
| 2023-06-01 | $128.23 | $167.82 | 53,400 | — | — |
| 2023-05-31 | $129.49 | $169.47 | 59,200 | — | — |
| 2023-05-30 | $132.86 | $173.88 | 60,100 | — | — |
| 2023-05-26 | $140.70 | $183.93 | 26,400 | — | — |
| 2023-05-25 | $141.06 | $184.41 | 54,500 | — | — |
| 2023-05-24 | $143.90 | $188.12 | 102,900 | — | — |
| 2023-05-23 | $155.47 | $203.24 | 113,800 | — | — |
| 2023-05-22 | $157.05 | $205.31 | 66,000 | — | — |
| 2023-05-19 | $158.70 | $207.47 | 58,000 | — | — |
| 2023-05-18 | $157.89 | $206.41 | 58,800 | — | — |
| 2023-05-17 | $156.95 | $205.18 | 42,900 | — | — |
| 2023-05-16 | $156.74 | $204.90 | 32,400 | — | — |
| 2023-05-15 | $158.01 | $206.56 | 25,100 | — | — |
| 2023-05-12 | $156.20 | $204.20 | 27,700 | — | — |
| 2023-05-11 | $160.24 | $209.48 | 37,300 | — | — |
| 2023-05-10 | $159.28 | $208.22 | 34,100 | — | — |
| 2023-05-09 | $160.56 | $209.90 | 43,500 | — | — |
| 2023-05-08 | $161.32 | $210.89 | 48,400 | — | — |
| 2023-05-05 | $166.68 | $217.90 | 35,100 | — | — |
| 2023-05-04 | $167.46 | $218.92 | 17,600 | — | — |
| 2023-05-03 | $168.49 | $220.26 | 27,800 | — | — |
| 2023-05-02 | $168.30 | $220.02 | 34,700 | — | — |
| 2023-05-01 | $168.51 | $220.29 | 25,200 | — | — |
| 2023-04-28 | $166.51 | $217.68 | 17,800 | — | — |
| 2023-04-27 | $165.38 | $216.20 | 34,600 | — | — |
| 2023-04-26 | $160.99 | $210.46 | 64,400 | — | — |
| 2023-04-25 | $165.19 | $215.95 | 53,700 | — | — |
| 2023-04-24 | $178.63 | $233.52 | 45,800 | — | — |
| 2023-04-21 | $172.86 | $225.98 | 41,400 | — | — |
| 2023-04-20 | $169.67 | $221.81 | 61,100 | — | — |
| 2023-04-19 | $167.63 | $219.14 | 38,100 | — | — |
| 2023-04-18 | $164.12 | $214.55 | 40,000 | — | — |
| 2023-04-17 | $169.68 | $221.82 | 36,900 | — | — |
| 2023-04-14 | $164.82 | $215.47 | 52,600 | — | — |
| 2023-04-13 | $168.75 | $220.60 | 81,800 | — | — |
| 2023-04-12 | $184.35 | $241.00 | 41,000 | — | — |
| 2023-04-11 | $183.96 | $240.49 | 34,100 | — | — |
| 2023-04-10 | $178.47 | $233.31 | 68,100 | — | — |
| 2023-04-06 | $175.50 | $229.43 | 39,800 | — | — |
| 2023-04-05 | $170.52 | $222.92 | 53,800 | — | — |
| 2023-04-04 | $172.77 | $225.86 | 45,300 | — | — |
| 2023-04-03 | $171.42 | $224.09 | 25,000 | — | — |
| 2023-03-31 | $174.73 | $228.42 | 42,100 | — | — |
| 2023-03-30 | $170.75 | $223.22 | 35,000 | — | — |
| 2023-03-29 | $169.22 | $221.22 | 39,900 | — | — |
| 2023-03-28 | $168.26 | $219.96 | 41,900 | — | — |
| 2023-03-27 | $171.01 | $223.56 | 42,300 | — | — |
| 2023-03-24 | $170.86 | $223.36 | 29,200 | — | — |
| 2023-03-23 | $169.49 | $221.57 | 37,300 | — | — |
| 2023-03-22 | $169.26 | $221.27 | 43,200 | — | — |
| 2023-03-21 | $174.13 | $227.64 | 53,500 | — | — |
| 2023-03-20 | $167.62 | $219.13 | 52,700 | — | — |
| 2023-03-17 | $165.48 | $216.33 | 85,300 | — | — |
| 2023-03-16 | $168.85 | $220.73 | 39,100 | — | — |
| 2023-03-15 | $167.87 | $219.45 | 61,100 | — | — |
| 2023-03-14 | $169.92 | $222.13 | 35,000 | — | — |
| 2023-03-13 | $166.07 | $217.10 | 41,800 | — | — |
| 2023-03-10 | $163.15 | $213.28 | 79,800 | — | — |
| 2023-03-09 | $172.15 | $225.05 | 28,200 | — | — |
| 2023-03-08 | $171.13 | $223.72 | 45,600 | — | — |
| 2023-03-07 | $171.24 | $223.86 | 42,600 | — | — |
| 2023-03-06 | $172.68 | $225.74 | 25,800 | — | — |
| 2023-03-03 | $178.61 | $233.49 | 42,000 | — | — |
| 2023-03-02 | $177.45 | $231.98 | 26,600 | — | — |
| 2023-03-01 | $175.34 | $229.22 | 40,300 | — | — |
| 2023-02-28 | $176.52 | $230.76 | 42,000 | — | — |
| 2023-02-27 | $176.44 | $230.66 | 42,800 | — | — |
| 2023-02-24 | $170.87 | $223.17 | 42,100 | — | — |
| 2023-02-23 | $172.31 | $225.05 | 33,900 | — | — |
| 2023-02-22 | $171.16 | $223.54 | 52,800 | — | — |
| 2023-02-21 | $174.18 | $227.49 | 51,400 | — | — |
| 2023-02-17 | $178.20 | $232.74 | 38,600 | — | — |
| 2023-02-16 | $175.80 | $229.60 | 37,700 | — | — |
| 2023-02-15 | $177.76 | $232.16 | 51,300 | — | — |
| 2023-02-14 | $169.60 | $221.51 | 86,500 | — | — |
| 2023-02-13 | $183.00 | $239.01 | 68,200 | — | — |
| 2023-02-10 | $180.95 | $236.33 | 51,400 | — | — |
| 2023-02-09 | $178.27 | $232.83 | 53,200 | — | — |
| 2023-02-08 | $184.31 | $240.72 | 59,900 | — | — |
| 2023-02-07 | $183.25 | $239.33 | 61,800 | — | — |
| 2023-02-06 | $179.91 | $234.97 | 106,900 | — | — |
| 2023-02-03 | $197.87 | $258.43 | 87,800 | — | — |
| 2023-02-02 | $203.76 | $266.12 | 95,100 | — | — |
| 2023-02-01 | $196.30 | $256.38 | 65,000 | — | — |
| 2023-01-31 | $194.54 | $254.08 | 96,700 | — | — |
| 2023-01-30 | $189.44 | $247.42 | 83,900 | — | — |
| 2023-01-27 | $193.27 | $252.42 | 46,400 | — | — |
| 2023-01-26 | $192.20 | $251.02 | 100,500 | — | — |
| 2023-01-25 | $187.51 | $244.90 | 90,500 | — | — |
| 2023-01-24 | $196.24 | $256.30 | 104,100 | — | — |
| 2023-01-23 | $202.26 | $264.16 | 86,100 | — | — |
| 2023-01-20 | $196.88 | $257.14 | 65,400 | — | — |
| 2023-01-19 | $193.84 | $253.17 | 76,200 | — | — |
| 2023-01-18 | $191.99 | $250.75 | 61,500 | — | — |
| 2023-01-17 | $184.09 | $240.43 | 91,800 | — | — |
| 2023-01-13 | $190.51 | $248.82 | 57,400 | — | — |
| 2023-01-12 | $188.76 | $246.53 | 98,700 | — | — |
| 2023-01-11 | $188.28 | $245.90 | 71,600 | — | — |
| 2023-01-10 | $185.79 | $242.65 | 125,500 | — | — |
| 2023-01-09 | $178.79 | $233.51 | 69,300 | — | — |
| 2023-01-06 | $176.09 | $229.98 | 82,300 | — | — |
| 2023-01-05 | $172.03 | $224.68 | 94,700 | — | — |
| 2023-01-04 | $178.37 | $232.96 | 90,300 | — | — |
| 2023-01-03 | $172.21 | $224.92 | 87,200 | — | — |