Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $99.50 | $126.71 | 57,400 | — | — |
| 2015-12-30 | $99.00 | $126.07 | 14,200 | — | — |
| 2015-12-29 | $98.09 | $124.91 | 8,300 | — | — |
| 2015-12-28 | $94.66 | $120.55 | 11,100 | — | — |
| 2015-12-24 | $95.63 | $121.78 | 11,100 | — | — |
| 2015-12-23 | $92.47 | $117.76 | 12,000 | — | — |
| 2015-12-22 | $91.20 | $116.14 | 20,100 | — | — |
| 2015-12-21 | $94.99 | $120.97 | 22,300 | — | — |
| 2015-12-18 | $97.30 | $123.91 | 29,500 | — | — |
| 2015-12-17 | $98.60 | $125.56 | 13,500 | — | — |
| 2015-12-16 | $100.50 | $127.98 | 5,900 | — | — |
| 2015-12-15 | $101.11 | $128.76 | 41,600 | — | — |
| 2015-12-14 | $104.55 | $133.14 | 25,600 | — | — |
| 2015-12-11 | $106.15 | $135.18 | 10,700 | — | — |
| 2015-12-10 | $106.80 | $136.01 | 29,300 | — | — |
| 2015-12-09 | $106.50 | $135.62 | 26,400 | — | — |
| 2015-12-08 | $107.09 | $136.38 | 22,000 | — | — |
| 2015-12-07 | $102.76 | $130.86 | 10,600 | — | — |
| 2015-12-04 | $103.29 | $131.54 | 8,300 | — | — |
| 2015-12-03 | $104.77 | $133.42 | 7,300 | — | — |
| 2015-12-02 | $106.36 | $135.45 | 25,300 | — | — |
| 2015-12-01 | $105.61 | $134.49 | 13,700 | — | — |
| 2015-11-30 | $108.20 | $137.79 | 12,100 | — | — |
| 2015-11-27 | $109.65 | $139.64 | 6,500 | — | — |
| 2015-11-25 | $108.40 | $138.04 | 7,400 | — | — |
| 2015-11-24 | $108.27 | $137.67 | 31,400 | — | — |
| 2015-11-23 | $104.64 | $133.06 | 32,100 | — | — |
| 2015-11-20 | $108.86 | $138.42 | 6,700 | — | — |
| 2015-11-19 | $108.51 | $137.98 | 9,400 | — | — |
| 2015-11-18 | $107.54 | $136.75 | 12,500 | — | — |
| 2015-11-17 | $106.90 | $135.93 | 15,200 | — | — |
| 2015-11-16 | $106.92 | $135.96 | 23,400 | — | — |
| 2015-11-13 | $108.30 | $137.71 | 27,500 | — | — |
| 2015-11-12 | $107.06 | $136.14 | 13,900 | — | — |
| 2015-11-11 | $109.20 | $138.86 | 15,400 | — | — |
| 2015-11-10 | $110.29 | $140.24 | 6,200 | — | — |
| 2015-11-09 | $110.00 | $139.87 | 3,000 | — | — |
| 2015-11-06 | $113.04 | $143.74 | 13,300 | — | — |
| 2015-11-05 | $113.74 | $144.63 | 23,900 | — | — |
| 2015-11-04 | $114.48 | $145.57 | 54,900 | — | — |
| 2015-11-03 | $113.95 | $144.90 | 14,200 | — | — |
| 2015-11-02 | $111.49 | $141.77 | 9,800 | — | — |
| 2015-10-30 | $111.85 | $142.23 | 5,300 | — | — |
| 2015-10-29 | $112.03 | $142.46 | 13,600 | — | — |
| 2015-10-28 | $112.47 | $143.01 | 20,500 | — | — |
| 2015-10-27 | $113.05 | $143.75 | 20,100 | — | — |
| 2015-10-26 | $111.96 | $142.37 | 6,400 | — | — |
| 2015-10-23 | $112.47 | $143.01 | 13,600 | — | — |
| 2015-10-22 | $109.68 | $139.47 | 12,900 | — | — |
| 2015-10-21 | $107.45 | $136.63 | 14,500 | — | — |
| 2015-10-20 | $108.80 | $138.35 | 9,300 | — | — |
| 2015-10-19 | $108.90 | $138.48 | 1,200 | — | — |
| 2015-10-16 | $109.04 | $138.65 | 17,500 | — | — |
| 2015-10-15 | $107.47 | $136.66 | 6,300 | — | — |
| 2015-10-14 | $107.10 | $136.19 | 3,200 | — | — |
| 2015-10-13 | $108.60 | $138.09 | 1,800 | — | — |
| 2015-10-12 | $111.05 | $141.21 | 5,100 | — | — |
| 2015-10-09 | $112.81 | $143.45 | 1,500 | — | — |
| 2015-10-08 | $112.93 | $143.60 | 4,500 | — | — |
| 2015-10-07 | $111.89 | $142.28 | 2,600 | — | — |
| 2015-10-06 | $108.49 | $137.95 | 16,000 | — | — |
| 2015-10-05 | $112.39 | $142.91 | 6,500 | — | — |
| 2015-10-02 | $113.68 | $144.55 | 2,100 | — | — |
| 2015-10-01 | $113.77 | $144.67 | 8,400 | — | — |
| 2015-09-30 | $111.40 | $141.65 | 17,200 | — | — |
| 2015-09-29 | $109.35 | $139.05 | 5,600 | — | — |
| 2015-09-28 | $105.51 | $134.16 | 9,800 | — | — |
| 2015-09-25 | $105.51 | $134.16 | 19,800 | — | — |
| 2015-09-24 | $109.80 | $139.62 | 13,900 | — | — |
| 2015-09-23 | $107.72 | $136.97 | 9,200 | — | — |
| 2015-09-22 | $107.21 | $136.33 | 8,000 | — | — |
| 2015-09-21 | $109.65 | $139.43 | 5,900 | — | — |
| 2015-09-18 | $111.67 | $142.00 | 9,200 | — | — |
| 2015-09-17 | $113.38 | $144.17 | 8,600 | — | — |
| 2015-09-16 | $112.85 | $143.50 | 9,500 | — | — |
| 2015-09-15 | $111.50 | $141.78 | 13,400 | — | — |
| 2015-09-14 | $109.89 | $139.73 | 2,300 | — | — |
| 2015-09-11 | $110.24 | $140.18 | 6,200 | — | — |
| 2015-09-10 | $109.10 | $138.73 | 3,700 | — | — |
| 2015-09-09 | $109.20 | $138.86 | 5,500 | — | — |
| 2015-09-08 | $110.39 | $140.37 | 4,600 | — | — |
| 2015-09-04 | $108.50 | $137.97 | 6,000 | — | — |
| 2015-09-03 | $109.21 | $138.87 | 9,500 | — | — |
| 2015-09-02 | $111.72 | $142.06 | 2,800 | — | — |
| 2015-09-01 | $108.35 | $137.78 | 13,100 | — | — |
| 2015-08-31 | $108.40 | $137.84 | 4,100 | — | — |
| 2015-08-28 | $109.80 | $139.62 | 4,300 | — | — |
| 2015-08-27 | $111.94 | $142.34 | 4,400 | — | — |
| 2015-08-26 | $109.00 | $138.40 | 12,000 | — | — |
| 2015-08-25 | $107.66 | $136.70 | 8,100 | — | — |
| 2015-08-24 | $109.93 | $139.58 | 6,300 | — | — |
| 2015-08-21 | $110.72 | $140.58 | 8,100 | — | — |
| 2015-08-20 | $111.50 | $141.57 | 4,500 | — | — |
| 2015-08-19 | $112.19 | $142.45 | 8,000 | — | — |
| 2015-08-18 | $113.74 | $144.42 | 4,200 | — | — |
| 2015-08-17 | $115.98 | $147.26 | 11,100 | — | — |
| 2015-08-14 | $115.71 | $146.92 | 4,200 | — | — |
| 2015-08-13 | $113.34 | $143.91 | 1,800 | — | — |
| 2015-08-12 | $112.80 | $143.22 | 9,100 | — | — |
| 2015-08-11 | $114.00 | $144.75 | 7,100 | — | — |
| 2015-08-10 | $115.99 | $147.27 | 11,600 | — | — |
| 2015-08-07 | $115.99 | $147.27 | 10,300 | — | — |
| 2015-08-06 | $119.57 | $151.82 | 9,800 | — | — |
| 2015-08-05 | $118.17 | $150.04 | 22,800 | — | — |
| 2015-08-04 | $117.36 | $149.01 | 44,400 | — | — |
| 2015-08-03 | $119.70 | $151.98 | 47,000 | — | — |
| 2015-07-31 | $103.54 | $131.47 | 5,000 | — | — |
| 2015-07-30 | $100.35 | $127.42 | 4,000 | — | — |
| 2015-07-29 | $103.57 | $131.50 | 6,000 | — | — |
| 2015-07-28 | $103.01 | $130.79 | 18,500 | — | — |
| 2015-07-27 | $100.40 | $127.48 | 30,200 | — | — |
| 2015-07-24 | $99.41 | $126.22 | 16,400 | — | — |
| 2015-07-23 | $98.95 | $125.64 | 6,800 | — | — |
| 2015-07-22 | $98.84 | $125.50 | 13,200 | — | — |
| 2015-07-21 | $99.26 | $126.03 | 4,700 | — | — |
| 2015-07-20 | $95.75 | $121.58 | 17,400 | — | — |
| 2015-07-17 | $90.51 | $114.92 | 12,600 | — | — |
| 2015-07-16 | $89.80 | $114.02 | 12,500 | — | — |
| 2015-07-15 | $88.92 | $112.90 | 3,600 | — | — |
| 2015-07-14 | $88.35 | $112.18 | 4,500 | — | — |
| 2015-07-13 | $89.20 | $113.26 | 1,900 | — | — |
| 2015-07-10 | $89.95 | $114.21 | 5,600 | — | — |
| 2015-07-09 | $88.32 | $112.14 | 4,800 | — | — |
| 2015-07-08 | $87.50 | $111.10 | 4,300 | — | — |
| 2015-07-07 | $89.98 | $114.25 | 2,200 | — | — |
| 2015-07-06 | $90.47 | $114.87 | 5,200 | — | — |
| 2015-07-02 | $90.64 | $115.09 | 5,100 | — | — |
| 2015-07-01 | $89.54 | $113.69 | 3,300 | — | — |
| 2015-06-30 | $88.90 | $112.88 | 4,700 | — | — |
| 2015-06-29 | $88.33 | $112.15 | 5,000 | — | — |
| 2015-06-26 | $91.00 | $115.54 | 9,100 | — | — |
| 2015-06-25 | $89.40 | $113.51 | 2,800 | — | — |
| 2015-06-24 | $90.07 | $114.36 | 2,900 | — | — |
| 2015-06-23 | $90.87 | $115.38 | 6,200 | — | — |
| 2015-06-22 | $90.88 | $115.39 | 4,900 | — | — |
| 2015-06-19 | $89.96 | $114.22 | 9,100 | — | — |
| 2015-06-18 | $90.31 | $114.67 | 10,400 | — | — |
| 2015-06-17 | $90.49 | $114.90 | 8,600 | — | — |
| 2015-06-16 | $90.31 | $114.67 | 5,300 | — | — |
| 2015-06-15 | $90.36 | $114.73 | 3,400 | — | — |
| 2015-06-12 | $91.85 | $116.62 | 8,300 | — | — |
| 2015-06-11 | $92.34 | $117.25 | 4,200 | — | — |
| 2015-06-10 | $92.55 | $117.51 | 2,600 | — | — |
| 2015-06-09 | $91.05 | $115.61 | 2,600 | — | — |
| 2015-06-08 | $91.68 | $116.41 | 6,200 | — | — |
| 2015-06-05 | $91.90 | $116.69 | 10,400 | — | — |
| 2015-06-04 | $91.30 | $115.92 | 10,800 | — | — |
| 2015-06-03 | $91.69 | $116.42 | 11,400 | — | — |
| 2015-06-02 | $90.12 | $114.43 | 6,700 | — | — |
| 2015-06-01 | $89.00 | $113.00 | 4,300 | — | — |
| 2015-05-29 | $88.26 | $112.07 | 7,500 | — | — |
| 2015-05-28 | $88.53 | $112.41 | 2,200 | — | — |
| 2015-05-27 | $88.92 | $112.90 | 6,000 | — | — |
| 2015-05-26 | $88.63 | $112.33 | 3,000 | — | — |
| 2015-05-22 | $88.63 | $112.33 | 6,700 | — | — |
| 2015-05-21 | $88.72 | $112.45 | 3,500 | — | — |
| 2015-05-20 | $88.10 | $111.66 | 5,900 | — | — |
| 2015-05-19 | $86.85 | $110.08 | 9,800 | — | — |
| 2015-05-18 | $87.40 | $110.77 | 5,000 | — | — |
| 2015-05-15 | $85.14 | $107.91 | 10,800 | — | — |
| 2015-05-14 | $84.76 | $107.43 | 6,600 | — | — |
| 2015-05-13 | $84.01 | $106.48 | 8,900 | — | — |
| 2015-05-12 | $82.40 | $104.44 | 6,800 | — | — |
| 2015-05-11 | $83.00 | $105.20 | 5,600 | — | — |
| 2015-05-08 | $83.10 | $105.32 | 3,400 | — | — |
| 2015-05-07 | $81.96 | $103.88 | 5,800 | — | — |
| 2015-05-06 | $78.43 | $99.40 | 5,000 | — | — |
| 2015-05-05 | $79.75 | $101.08 | 8,300 | — | — |
| 2015-05-04 | $82.74 | $104.87 | 5,000 | — | — |
| 2015-05-01 | $83.83 | $106.25 | 6,500 | — | — |
| 2015-04-30 | $84.89 | $107.59 | 6,900 | — | — |
| 2015-04-29 | $85.00 | $107.73 | 12,400 | — | — |
| 2015-04-28 | $84.74 | $107.40 | 5,200 | — | — |
| 2015-04-27 | $84.46 | $107.05 | 17,600 | — | — |
| 2015-04-24 | $85.25 | $108.05 | 7,900 | — | — |
| 2015-04-23 | $83.26 | $105.53 | 5,100 | — | — |
| 2015-04-22 | $82.08 | $104.03 | 13,100 | — | — |
| 2015-04-21 | $81.72 | $103.57 | 16,000 | — | — |
| 2015-04-20 | $78.71 | $99.76 | 22,100 | — | — |
| 2015-04-17 | $76.82 | $97.36 | 22,200 | — | — |
| 2015-04-16 | $76.40 | $96.83 | 6,700 | — | — |
| 2015-04-15 | $75.60 | $95.82 | 10,800 | — | — |
| 2015-04-14 | $73.39 | $93.02 | 2,300 | — | — |
| 2015-04-13 | $74.09 | $93.90 | 7,000 | — | — |
| 2015-04-10 | $72.58 | $91.99 | 9,300 | — | — |
| 2015-04-09 | $72.59 | $92.00 | 5,800 | — | — |
| 2015-04-08 | $72.02 | $91.28 | 7,400 | — | — |
| 2015-04-07 | $71.60 | $90.75 | 4,300 | — | — |
| 2015-04-06 | $70.89 | $89.85 | 11,300 | — | — |
| 2015-04-02 | $69.15 | $87.64 | 8,700 | — | — |
| 2015-04-01 | $70.56 | $89.43 | 6,300 | — | — |
| 2015-03-31 | $72.20 | $91.51 | 5,200 | — | — |
| 2015-03-30 | $71.98 | $91.23 | 13,900 | — | — |
| 2015-03-27 | $72.39 | $91.75 | 20,100 | — | — |
| 2015-03-26 | $74.68 | $94.65 | 14,800 | — | — |
| 2015-03-25 | $73.43 | $93.07 | 3,000 | — | — |
| 2015-03-24 | $75.73 | $95.98 | 8,900 | — | — |
| 2015-03-23 | $76.15 | $96.51 | 8,200 | — | — |
| 2015-03-20 | $75.96 | $96.27 | 18,500 | — | — |
| 2015-03-19 | $75.40 | $95.56 | 30,000 | — | — |
| 2015-03-18 | $72.55 | $91.95 | 5,500 | — | — |
| 2015-03-17 | $72.99 | $92.51 | 2,300 | — | — |
| 2015-03-16 | $72.48 | $91.86 | 13,700 | — | — |
| 2015-03-13 | $72.02 | $91.28 | 3,200 | — | — |
| 2015-03-12 | $71.63 | $90.79 | 4,800 | — | — |
| 2015-03-11 | $69.72 | $88.36 | 7,500 | — | — |
| 2015-03-10 | $69.72 | $88.36 | 6,500 | — | — |
| 2015-03-09 | $70.15 | $88.91 | 10,300 | — | — |
| 2015-03-06 | $69.97 | $88.68 | 5,200 | — | — |
| 2015-03-05 | $70.39 | $89.21 | 3,500 | — | — |
| 2015-03-04 | $71.81 | $91.01 | 21,200 | — | — |
| 2015-03-03 | $72.15 | $91.44 | 6,000 | — | — |
| 2015-03-02 | $74.30 | $94.17 | 10,700 | — | — |
| 2015-02-27 | $73.87 | $93.62 | 5,400 | — | — |
| 2015-02-26 | $75.20 | $95.31 | 12,900 | — | — |
| 2015-02-25 | $75.20 | $95.31 | 12,700 | — | — |
| 2015-02-24 | $76.32 | $96.53 | 8,000 | — | — |
| 2015-02-23 | $74.68 | $94.45 | 16,800 | — | — |
| 2015-02-20 | $73.33 | $92.75 | 3,900 | — | — |
| 2015-02-19 | $74.81 | $94.62 | 19,700 | — | — |
| 2015-02-18 | $75.00 | $94.86 | 14,700 | — | — |
| 2015-02-17 | $74.71 | $94.49 | 10,800 | — | — |
| 2015-02-13 | $73.79 | $93.33 | 7,400 | — | — |
| 2015-02-12 | $75.16 | $95.06 | 11,900 | — | — |
| 2015-02-11 | $74.89 | $94.72 | 50,500 | — | — |
| 2015-02-10 | $75.21 | $95.12 | 57,700 | — | — |
| 2015-02-09 | $75.00 | $94.86 | 55,700 | — | — |
| 2015-02-06 | $76.57 | $96.84 | 7,300 | — | — |
| 2015-02-05 | $76.09 | $96.24 | 8,200 | — | — |
| 2015-02-04 | $75.05 | $94.92 | 35,200 | — | — |
| 2015-02-03 | $76.77 | $97.10 | 11,000 | — | — |
| 2015-02-02 | $75.14 | $95.03 | 40,300 | — | — |
| 2015-01-30 | $76.17 | $96.34 | 35,200 | — | — |
| 2015-01-29 | $76.72 | $97.03 | 5,200 | — | — |
| 2015-01-28 | $74.10 | $93.72 | 9,300 | — | — |
| 2015-01-27 | $75.50 | $95.49 | 3,400 | — | — |
| 2015-01-26 | $74.77 | $94.57 | 30,300 | — | — |
| 2015-01-23 | $74.61 | $94.36 | 5,200 | — | — |
| 2015-01-22 | $75.02 | $94.88 | 27,500 | — | — |
| 2015-01-21 | $74.47 | $94.19 | 25,400 | — | — |
| 2015-01-20 | $74.26 | $93.92 | 15,200 | — | — |
| 2015-01-16 | $74.78 | $94.58 | 5,800 | — | — |
| 2015-01-15 | $73.52 | $92.99 | 6,600 | — | — |
| 2015-01-14 | $73.71 | $93.23 | 8,100 | — | — |
| 2015-01-13 | $75.31 | $95.25 | 29,300 | — | — |
| 2015-01-12 | $76.44 | $96.68 | 9,300 | — | — |
| 2015-01-09 | $78.24 | $98.96 | 20,700 | — | — |
| 2015-01-08 | $78.62 | $99.44 | 11,600 | — | — |
| 2015-01-07 | $76.14 | $96.30 | 10,600 | — | — |
| 2015-01-06 | $76.70 | $97.01 | 36,900 | — | — |
| 2015-01-05 | $78.77 | $99.63 | 29,500 | — | — |
| 2015-01-02 | $80.05 | $101.24 | 18,400 | — | — |