Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $124.30 | $160.00 | 13,100 | — | — |
| 2017-12-28 | $125.34 | $161.34 | 33,800 | — | — |
| 2017-12-27 | $129.40 | $166.57 | 13,400 | — | — |
| 2017-12-26 | $129.90 | $167.21 | 14,300 | — | — |
| 2017-12-22 | $130.04 | $167.39 | 9,800 | — | — |
| 2017-12-21 | $133.30 | $171.59 | 14,600 | — | — |
| 2017-12-20 | $134.17 | $172.71 | 6,500 | — | — |
| 2017-12-19 | $132.93 | $171.11 | 6,200 | — | — |
| 2017-12-18 | $135.01 | $173.79 | 10,100 | — | — |
| 2017-12-15 | $134.89 | $173.63 | 32,300 | — | — |
| 2017-12-14 | $131.72 | $169.55 | 22,100 | — | — |
| 2017-12-13 | $130.04 | $167.39 | 16,000 | — | — |
| 2017-12-12 | $128.20 | $165.02 | 9,300 | — | — |
| 2017-12-11 | $126.60 | $162.96 | 14,800 | — | — |
| 2017-12-08 | $126.76 | $163.17 | 8,400 | — | — |
| 2017-12-07 | $127.51 | $164.13 | 19,700 | — | — |
| 2017-12-06 | $126.88 | $163.32 | 11,800 | — | — |
| 2017-12-05 | $126.53 | $162.87 | 15,300 | — | — |
| 2017-12-04 | $127.97 | $164.73 | 16,900 | — | — |
| 2017-12-01 | $133.78 | $172.21 | 27,000 | — | — |
| 2017-11-30 | $134.58 | $173.24 | 26,700 | — | — |
| 2017-11-29 | $134.80 | $173.52 | 23,000 | — | — |
| 2017-11-28 | $134.95 | $173.51 | 18,200 | — | — |
| 2017-11-27 | $134.28 | $172.64 | 11,100 | — | — |
| 2017-11-24 | $132.17 | $169.93 | 7,000 | — | — |
| 2017-11-22 | $131.86 | $169.53 | 12,500 | — | — |
| 2017-11-21 | $134.98 | $173.54 | 10,900 | — | — |
| 2017-11-20 | $131.72 | $169.35 | 18,500 | — | — |
| 2017-11-17 | $133.40 | $171.51 | 29,200 | — | — |
| 2017-11-16 | $132.39 | $170.21 | 27,800 | — | — |
| 2017-11-15 | $130.09 | $167.26 | 40,700 | — | — |
| 2017-11-14 | $130.21 | $167.41 | 19,500 | — | — |
| 2017-11-13 | $127.04 | $163.34 | 7,600 | — | — |
| 2017-11-10 | $126.88 | $163.13 | 17,600 | — | — |
| 2017-11-09 | $125.84 | $161.79 | 24,100 | — | — |
| 2017-11-08 | $127.02 | $163.31 | 42,400 | — | — |
| 2017-11-07 | $130.80 | $168.17 | 27,300 | — | — |
| 2017-11-06 | $138.41 | $177.95 | 76,000 | — | — |
| 2017-11-03 | $157.91 | $203.03 | 8,700 | — | — |
| 2017-11-02 | $157.20 | $202.11 | 6,600 | — | — |
| 2017-11-01 | $158.09 | $203.26 | 4,800 | — | — |
| 2017-10-31 | $159.45 | $205.01 | 7,800 | — | — |
| 2017-10-30 | $160.15 | $205.91 | 27,100 | — | — |
| 2017-10-27 | $160.83 | $206.78 | 16,600 | — | — |
| 2017-10-26 | $155.15 | $199.48 | 6,000 | — | — |
| 2017-10-25 | $153.47 | $197.32 | 19,500 | — | — |
| 2017-10-24 | $151.09 | $194.26 | 9,100 | — | — |
| 2017-10-23 | $151.02 | $194.17 | 9,200 | — | — |
| 2017-10-20 | $153.29 | $197.09 | 7,100 | — | — |
| 2017-10-19 | $153.10 | $196.84 | 15,900 | — | — |
| 2017-10-18 | $150.78 | $193.86 | 8,000 | — | — |
| 2017-10-17 | $148.29 | $190.66 | 9,100 | — | — |
| 2017-10-16 | $147.80 | $190.03 | 14,100 | — | — |
| 2017-10-13 | $149.93 | $192.77 | 27,200 | — | — |
| 2017-10-12 | $149.82 | $192.62 | 32,300 | — | — |
| 2017-10-11 | $157.40 | $202.37 | 10,000 | — | — |
| 2017-10-10 | $153.05 | $196.78 | 8,800 | — | — |
| 2017-10-09 | $151.70 | $195.04 | 8,100 | — | — |
| 2017-10-06 | $153.29 | $197.09 | 7,200 | — | — |
| 2017-10-05 | $151.99 | $195.41 | 11,900 | — | — |
| 2017-10-04 | $154.96 | $199.23 | 13,700 | — | — |
| 2017-10-03 | $152.50 | $196.07 | 10,200 | — | — |
| 2017-10-02 | $151.49 | $194.77 | 10,200 | — | — |
| 2017-09-29 | $149.32 | $191.98 | 18,100 | — | — |
| 2017-09-28 | $148.65 | $191.12 | 11,400 | — | — |
| 2017-09-27 | $147.49 | $189.63 | 18,800 | — | — |
| 2017-09-26 | $143.22 | $184.14 | 7,900 | — | — |
| 2017-09-25 | $142.34 | $183.01 | 16,200 | — | — |
| 2017-09-22 | $142.90 | $183.73 | 14,600 | — | — |
| 2017-09-21 | $145.95 | $187.65 | 16,700 | — | — |
| 2017-09-20 | $149.96 | $192.80 | 18,000 | — | — |
| 2017-09-19 | $148.70 | $191.18 | 17,100 | — | — |
| 2017-09-18 | $146.27 | $188.06 | 22,100 | — | — |
| 2017-09-15 | $146.68 | $188.59 | 42,800 | — | — |
| 2017-09-14 | $144.54 | $185.84 | 16,000 | — | — |
| 2017-09-13 | $141.07 | $181.37 | 18,100 | — | — |
| 2017-09-12 | $139.40 | $179.23 | 11,200 | — | — |
| 2017-09-11 | $137.45 | $176.72 | 27,600 | — | — |
| 2017-09-08 | $134.25 | $172.61 | 21,700 | — | — |
| 2017-09-07 | $134.76 | $173.26 | 19,400 | — | — |
| 2017-09-06 | $135.67 | $174.43 | 6,900 | — | — |
| 2017-09-05 | $136.23 | $175.15 | 12,900 | — | — |
| 2017-09-01 | $136.42 | $175.40 | 31,800 | — | — |
| 2017-08-31 | $136.57 | $175.59 | 15,400 | — | — |
| 2017-08-30 | $135.76 | $174.55 | 21,900 | — | — |
| 2017-08-29 | $133.50 | $171.64 | 43,200 | — | — |
| 2017-08-28 | $135.08 | $173.47 | 33,800 | — | — |
| 2017-08-25 | $128.64 | $165.20 | 7,700 | — | — |
| 2017-08-24 | $130.33 | $167.37 | 6,600 | — | — |
| 2017-08-23 | $130.92 | $168.13 | 5,800 | — | — |
| 2017-08-22 | $130.71 | $167.86 | 14,800 | — | — |
| 2017-08-21 | $129.05 | $165.72 | 8,800 | — | — |
| 2017-08-18 | $129.98 | $166.92 | 18,500 | — | — |
| 2017-08-17 | $130.55 | $167.65 | 16,000 | — | — |
| 2017-08-16 | $129.75 | $166.62 | 6,300 | — | — |
| 2017-08-15 | $130.12 | $167.10 | 10,500 | — | — |
| 2017-08-14 | $133.85 | $171.89 | 27,600 | — | — |
| 2017-08-11 | $131.67 | $169.09 | 35,800 | — | — |
| 2017-08-10 | $136.22 | $174.93 | 33,300 | — | — |
| 2017-08-09 | $137.01 | $175.95 | 17,700 | — | — |
| 2017-08-08 | $139.00 | $178.50 | 19,100 | — | — |
| 2017-08-07 | $139.88 | $179.63 | 12,700 | — | — |
| 2017-08-04 | $141.52 | $181.74 | 26,400 | — | — |
| 2017-08-03 | $142.74 | $183.30 | 22,100 | — | — |
| 2017-08-02 | $143.96 | $184.87 | 30,300 | — | — |
| 2017-08-01 | $146.56 | $188.21 | 61,100 | — | — |
| 2017-07-31 | $144.53 | $185.60 | 27,900 | — | — |
| 2017-07-28 | $139.25 | $178.82 | 15,000 | — | — |
| 2017-07-27 | $143.49 | $184.27 | 13,200 | — | — |
| 2017-07-26 | $145.06 | $186.28 | 13,500 | — | — |
| 2017-07-25 | $143.77 | $184.63 | 48,000 | — | — |
| 2017-07-24 | $148.70 | $190.96 | 52,200 | — | — |
| 2017-07-21 | $152.46 | $195.79 | 21,600 | — | — |
| 2017-07-20 | $151.97 | $195.16 | 10,300 | — | — |
| 2017-07-19 | $154.20 | $198.02 | 11,900 | — | — |
| 2017-07-18 | $148.94 | $191.27 | 18,200 | — | — |
| 2017-07-17 | $151.00 | $193.91 | 16,500 | — | — |
| 2017-07-14 | $148.52 | $190.73 | 5,100 | — | — |
| 2017-07-13 | $147.85 | $189.87 | 11,100 | — | — |
| 2017-07-12 | $148.45 | $190.64 | 15,600 | — | — |
| 2017-07-11 | $147.41 | $189.30 | 16,900 | — | — |
| 2017-07-10 | $145.05 | $186.27 | 8,300 | — | — |
| 2017-07-07 | $143.76 | $184.61 | 28,700 | — | — |
| 2017-07-06 | $141.55 | $181.78 | 15,400 | — | — |
| 2017-07-05 | $141.99 | $182.34 | 19,300 | — | — |
| 2017-07-03 | $143.56 | $184.36 | 5,500 | — | — |
| 2017-06-30 | $143.31 | $184.04 | 11,500 | — | — |
| 2017-06-29 | $139.81 | $179.54 | 9,400 | — | — |
| 2017-06-28 | $141.37 | $181.54 | 11,700 | — | — |
| 2017-06-27 | $140.05 | $179.85 | 8,700 | — | — |
| 2017-06-26 | $140.00 | $179.79 | 11,400 | — | — |
| 2017-06-23 | $142.23 | $182.65 | 20,800 | — | — |
| 2017-06-22 | $142.10 | $182.48 | 11,300 | — | — |
| 2017-06-21 | $142.20 | $182.61 | 6,700 | — | — |
| 2017-06-20 | $138.34 | $177.65 | 7,500 | — | — |
| 2017-06-19 | $140.49 | $180.41 | 12,300 | — | — |
| 2017-06-16 | $141.70 | $181.97 | 29,700 | — | — |
| 2017-06-15 | $139.51 | $179.16 | 8,200 | — | — |
| 2017-06-14 | $140.00 | $179.79 | 24,600 | — | — |
| 2017-06-13 | $140.71 | $180.70 | 16,200 | — | — |
| 2017-06-12 | $142.00 | $182.35 | 29,900 | — | — |
| 2017-06-09 | $142.18 | $182.58 | 55,300 | — | — |
| 2017-06-08 | $153.26 | $196.81 | 20,200 | — | — |
| 2017-06-07 | $159.17 | $204.40 | 33,300 | — | — |
| 2017-06-06 | $163.87 | $210.44 | 33,200 | — | — |
| 2017-06-05 | $167.00 | $214.46 | 28,800 | — | — |
| 2017-06-02 | $165.00 | $211.89 | 16,100 | — | — |
| 2017-06-01 | $158.99 | $204.17 | 18,400 | — | — |
| 2017-05-31 | $156.34 | $200.77 | 33,700 | — | — |
| 2017-05-30 | $156.00 | $200.33 | 9,600 | — | — |
| 2017-05-26 | $151.89 | $195.05 | 5,700 | — | — |
| 2017-05-25 | $151.89 | $194.85 | 10,700 | — | — |
| 2017-05-24 | $152.00 | $194.99 | 18,700 | — | — |
| 2017-05-23 | $150.99 | $193.69 | 13,200 | — | — |
| 2017-05-22 | $150.49 | $193.05 | 24,900 | — | — |
| 2017-05-19 | $145.36 | $186.47 | 20,800 | — | — |
| 2017-05-18 | $139.35 | $178.76 | 15,200 | — | — |
| 2017-05-17 | $139.92 | $179.49 | 5,800 | — | — |
| 2017-05-16 | $144.49 | $185.36 | 18,600 | — | — |
| 2017-05-15 | $144.42 | $185.27 | 41,500 | — | — |
| 2017-05-12 | $138.48 | $177.65 | 6,100 | — | — |
| 2017-05-11 | $142.81 | $183.20 | 10,200 | — | — |
| 2017-05-10 | $145.01 | $186.02 | 8,400 | — | — |
| 2017-05-09 | $143.72 | $184.37 | 12,200 | — | — |
| 2017-05-08 | $142.63 | $182.97 | 8,500 | — | — |
| 2017-05-05 | $140.32 | $180.01 | 13,000 | — | — |
| 2017-05-04 | $138.97 | $178.27 | 24,800 | — | — |
| 2017-05-03 | $135.51 | $173.84 | 11,700 | — | — |
| 2017-05-02 | $138.21 | $177.30 | 9,000 | — | — |
| 2017-05-01 | $139.15 | $178.51 | 13,700 | — | — |
| 2017-04-28 | $139.82 | $179.37 | 6,900 | — | — |
| 2017-04-27 | $139.42 | $178.85 | 16,700 | — | — |
| 2017-04-26 | $140.08 | $179.70 | 16,100 | — | — |
| 2017-04-25 | $141.50 | $181.52 | 11,600 | — | — |
| 2017-04-24 | $141.00 | $180.88 | 11,400 | — | — |
| 2017-04-21 | $141.50 | $181.52 | 12,900 | — | — |
| 2017-04-20 | $145.27 | $186.36 | 14,500 | — | — |
| 2017-04-19 | $139.20 | $178.57 | 12,200 | — | — |
| 2017-04-18 | $136.48 | $175.08 | 6,200 | — | — |
| 2017-04-17 | $135.58 | $173.93 | 9,800 | — | — |
| 2017-04-13 | $131.00 | $168.05 | 11,200 | — | — |
| 2017-04-12 | $130.00 | $166.77 | 18,100 | — | — |
| 2017-04-11 | $127.40 | $163.43 | 6,900 | — | — |
| 2017-04-10 | $128.13 | $164.37 | 7,500 | — | — |
| 2017-04-07 | $128.42 | $164.74 | 7,100 | — | — |
| 2017-04-06 | $128.00 | $164.20 | 10,800 | — | — |
| 2017-04-05 | $124.32 | $159.48 | 11,300 | — | — |
| 2017-04-04 | $124.37 | $159.55 | 10,000 | — | — |
| 2017-04-03 | $122.66 | $157.35 | 9,000 | — | — |
| 2017-03-31 | $122.70 | $157.40 | 8,400 | — | — |
| 2017-03-30 | $122.32 | $156.92 | 15,800 | — | — |
| 2017-03-29 | $122.02 | $156.53 | 4,800 | — | — |
| 2017-03-28 | $122.55 | $157.21 | 11,200 | — | — |
| 2017-03-27 | $120.74 | $154.89 | 8,800 | — | — |
| 2017-03-24 | $120.01 | $153.95 | 11,300 | — | — |
| 2017-03-23 | $118.83 | $152.44 | 11,100 | — | — |
| 2017-03-22 | $119.09 | $152.77 | 11,900 | — | — |
| 2017-03-21 | $121.56 | $155.94 | 19,500 | — | — |
| 2017-03-20 | $122.98 | $157.76 | 14,200 | — | — |
| 2017-03-17 | $123.61 | $158.57 | 32,800 | — | — |
| 2017-03-16 | $124.27 | $159.42 | 4,100 | — | — |
| 2017-03-15 | $122.36 | $156.97 | 10,800 | — | — |
| 2017-03-14 | $120.84 | $155.02 | 8,000 | — | — |
| 2017-03-13 | $122.74 | $157.45 | 8,800 | — | — |
| 2017-03-10 | $123.83 | $158.85 | 7,400 | — | — |
| 2017-03-09 | $125.00 | $160.35 | 7,500 | — | — |
| 2017-03-08 | $125.00 | $160.35 | 9,600 | — | — |
| 2017-03-07 | $126.00 | $161.64 | 8,300 | — | — |
| 2017-03-06 | $125.21 | $160.62 | 10,200 | — | — |
| 2017-03-03 | $125.66 | $161.20 | 4,600 | — | — |
| 2017-03-02 | $125.98 | $161.61 | 11,800 | — | — |
| 2017-03-01 | $125.46 | $160.94 | 17,300 | — | — |
| 2017-02-28 | $125.02 | $160.38 | 10,800 | — | — |
| 2017-02-27 | $126.97 | $162.88 | 7,800 | — | — |
| 2017-02-24 | $126.45 | $162.21 | 5,000 | — | — |
| 2017-02-23 | $125.52 | $160.82 | 9,500 | — | — |
| 2017-02-22 | $125.60 | $160.92 | 6,300 | — | — |
| 2017-02-21 | $125.41 | $160.67 | 38,100 | — | — |
| 2017-02-17 | $123.02 | $157.61 | 13,300 | — | — |
| 2017-02-16 | $122.20 | $156.56 | 5,100 | — | — |
| 2017-02-15 | $122.01 | $156.32 | 17,000 | — | — |
| 2017-02-14 | $123.20 | $157.84 | 7,600 | — | — |
| 2017-02-13 | $123.97 | $158.83 | 20,000 | — | — |
| 2017-02-10 | $123.40 | $158.10 | 2,500 | — | — |
| 2017-02-09 | $123.40 | $158.10 | 9,600 | — | — |
| 2017-02-08 | $121.30 | $155.41 | 11,100 | — | — |
| 2017-02-07 | $121.12 | $155.18 | 27,500 | — | — |
| 2017-02-06 | $124.00 | $158.87 | 17,800 | — | — |
| 2017-02-03 | $127.15 | $162.90 | 11,800 | — | — |
| 2017-02-02 | $121.01 | $155.04 | 23,300 | — | — |
| 2017-02-01 | $119.50 | $153.10 | 3,500 | — | — |
| 2017-01-31 | $119.14 | $152.64 | 12,000 | — | — |
| 2017-01-30 | $118.75 | $152.14 | 10,600 | — | — |
| 2017-01-27 | $119.70 | $153.36 | 4,000 | — | — |
| 2017-01-26 | $118.94 | $152.39 | 1,200 | — | — |
| 2017-01-25 | $120.84 | $154.82 | 8,000 | — | — |
| 2017-01-24 | $120.35 | $154.19 | 7,000 | — | — |
| 2017-01-23 | $116.56 | $149.34 | 9,700 | — | — |
| 2017-01-20 | $119.61 | $153.24 | 13,100 | — | — |
| 2017-01-19 | $117.25 | $150.22 | 31,100 | — | — |
| 2017-01-18 | $120.70 | $154.64 | 8,100 | — | — |
| 2017-01-17 | $118.04 | $151.23 | 10,500 | — | — |
| 2017-01-13 | $118.82 | $152.23 | 15,800 | — | — |
| 2017-01-12 | $120.78 | $154.74 | 6,400 | — | — |
| 2017-01-11 | $124.00 | $158.87 | 7,800 | — | — |
| 2017-01-10 | $124.49 | $159.50 | 5,200 | — | — |
| 2017-01-09 | $120.00 | $153.74 | 14,800 | — | — |
| 2017-01-06 | $121.13 | $155.19 | 5,200 | — | — |
| 2017-01-05 | $124.40 | $159.38 | 3,900 | — | — |
| 2017-01-04 | $125.59 | $160.91 | 4,900 | — | — |
| 2017-01-03 | $123.74 | $158.53 | 8,300 | — | — |