Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $125.68 | 2,126 |
| 2026-09-03 | — | — | — | $130.84 | 4,789 |
| 2026-09-02 | — | — | — | $125.61 | 5,672 |
| 2026-09-01 | — | — | — | $126.80 | 7,149 |
| 2026-08-31 | — | — | — | $127.99 | 12,336 |
| 2026-08-28 | — | — | — | $129.49 | 12,826 |
| 2026-08-27 | $128.65 | $171.56 | 158,300 | $126.79 | 10,549 |
| 2026-08-26 | $127.15 | $169.56 | 110,900 | $125.75 | 6,093 |
| 2026-08-25 | $127.35 | $169.83 | 142,100 | $124.44 | 4,668 |
| 2026-08-24 | $124.32 | $165.79 | 148,300 | $123.55 | 12,363 |
| 2026-08-21 | $124.76 | $166.37 | 160,700 | $119.55 | 4,806 |
| 2026-08-20 | $119.15 | $158.89 | 185,400 | $118.06 | 8,428 |
| 2026-08-19 | $119.72 | $159.65 | 236,500 | $113.29 | 18,462 |
| 2026-08-18 | $107.94 | $143.94 | 194,200 | $106.85 | 12,889 |
| 2026-08-17 | $107.64 | $143.54 | 139,600 | $107.40 | 8,450 |
| 2026-08-14 | $106.04 | $141.41 | 161,000 | $110.15 | 6,852 |
| 2026-08-13 | $113.20 | $150.96 | 254,300 | $110.52 | 16,926 |
| 2026-08-12 | $112.80 | $150.43 | 194,100 | $109.94 | 14,272 |
| 2026-08-11 | $111.23 | $148.33 | 410,300 | $98.61 | 27,801 |
| 2026-08-10 | $101.62 | $135.52 | 103,000 | $101.24 | 4,036 |
| 2026-08-07 | $102.65 | $136.89 | 103,000 | $100.75 | 6,953 |
| 2026-08-06 | $101.01 | $134.70 | 85,100 | $100.70 | 2,730 |
| 2026-08-05 | $102.62 | $136.85 | 103,300 | $102.05 | 4,055 |
| 2026-08-04 | $101.14 | $134.88 | 167,400 | $103.69 | 7,101 |
| 2026-08-03 | $104.43 | $139.26 | 138,300 | $104.28 | 7,011 |
| 2026-07-31 | $100.81 | $134.44 | 141,000 | $100.06 | 7,543 |
| 2026-07-30 | $101.04 | $134.74 | 90,900 | $100.57 | 3,993 |
| 2026-07-29 | $99.66 | $132.90 | 95,400 | $100.60 | 5,946 |
| 2026-07-28 | $101.10 | $134.82 | 112,600 | $98.79 | 6,593 |
| 2026-07-27 | $97.77 | $130.38 | 92,300 | $97.70 | 5,314 |
| 2026-07-24 | $97.50 | $130.02 | 120,900 | $100.64 | 3,351 |
| 2026-07-23 | $100.95 | $134.62 | 166,600 | $96.83 | 6,368 |
| 2026-07-22 | $98.57 | $131.45 | 134,800 | $98.61 | 9,937 |
| 2026-07-21 | $97.51 | $130.04 | 116,500 | $94.93 | 6,748 |
| 2026-07-20 | $96.67 | $128.91 | 137,800 | $97.71 | 6,660 |
| 2026-07-17 | $97.94 | $130.61 | 189,600 | — | — |
| 2026-07-16 | $99.44 | $132.61 | 167,000 | — | — |
| 2026-07-15 | $94.68 | $126.26 | 196,600 | — | — |
| 2026-07-14 | $94.64 | $126.21 | 210,200 | — | — |
| 2026-07-13 | $94.95 | $126.62 | 164,600 | — | — |
| 2026-07-10 | $95.61 | $127.50 | 166,200 | — | — |
| 2026-07-09 | $95.39 | $127.21 | 329,100 | — | — |
| 2026-07-08 | $91.36 | $121.83 | 644,900 | — | — |
| 2026-07-07 | $96.16 | $128.23 | 151,100 | — | — |
| 2026-07-06 | $102.56 | $136.77 | 156,700 | — | — |
| 2026-07-02 | $105.54 | $140.74 | 117,300 | — | — |
| 2026-07-01 | $104.39 | $139.21 | 143,900 | — | — |
| 2026-06-30 | $99.55 | $132.76 | 208,600 | — | — |
| 2026-06-29 | $99.53 | $132.73 | 145,400 | — | — |
| 2026-06-26 | $102.42 | $136.58 | 257,300 | — | — |
| 2026-06-25 | $98.15 | $130.89 | 181,100 | — | — |
| 2026-06-24 | $94.45 | $125.95 | 181,000 | — | — |
| 2026-06-23 | $91.97 | $122.65 | 208,500 | — | — |
| 2026-06-22 | $93.23 | $124.33 | 208,800 | — | — |
| 2026-06-18 | $95.10 | $126.82 | 174,300 | — | — |
| 2026-06-17 | $94.95 | $126.62 | 272,500 | — | — |
| 2026-06-16 | $99.68 | $132.93 | 260,900 | — | — |
| 2026-06-15 | $104.08 | $138.80 | 559,000 | — | — |
| 2026-06-12 | $105.48 | $140.66 | 395,600 | — | — |
| 2026-06-11 | $107.35 | $143.16 | 239,500 | — | — |
| 2026-06-10 | $107.22 | $142.98 | 273,200 | — | — |
| 2026-06-09 | $109.03 | $145.40 | 362,700 | — | — |
| 2026-06-08 | $108.46 | $144.64 | 181,400 | — | — |
| 2026-06-05 | $103.89 | $138.54 | 218,100 | — | — |
| 2026-06-04 | $109.13 | $145.53 | 135,400 | — | — |
| 2026-06-03 | $104.38 | $139.20 | 138,300 | — | — |
| 2026-06-02 | $106.66 | $142.24 | 229,200 | — | — |
| 2026-06-01 | $105.26 | $140.37 | 230,900 | — | — |
| 2026-05-29 | $102.02 | $136.05 | 286,400 | — | — |
| 2026-05-28 | $103.10 | $137.28 | 225,300 | — | — |
| 2026-05-27 | $90.80 | $120.90 | 352,700 | — | — |
| 2026-05-26 | $106.17 | $141.36 | 266,100 | — | — |
| 2026-05-22 | $108.64 | $144.65 | 166,000 | — | — |
| 2026-05-21 | $109.11 | $145.28 | 134,200 | — | — |
| 2026-05-20 | $104.00 | $138.47 | 172,600 | — | — |
| 2026-05-19 | $99.83 | $132.92 | 158,400 | — | — |
| 2026-05-18 | $101.27 | $134.84 | 145,900 | — | — |
| 2026-05-15 | $96.47 | $128.45 | 139,300 | — | — |
| 2026-05-14 | $100.50 | $133.81 | 134,200 | — | — |
| 2026-05-13 | $100.79 | $134.20 | 135,600 | — | — |
| 2026-05-12 | $103.69 | $138.06 | 78,400 | — | — |
| 2026-05-11 | $102.89 | $137.00 | 143,000 | — | — |
| 2026-05-08 | $104.65 | $139.34 | 171,600 | — | — |
| 2026-05-07 | $106.12 | $141.30 | 121,600 | — | — |
| 2026-05-06 | $105.96 | $141.08 | 97,500 | — | — |
| 2026-05-05 | $103.85 | $138.28 | 114,000 | — | — |
| 2026-05-04 | $102.99 | $137.13 | 173,000 | — | — |
| 2026-05-01 | $103.31 | $137.56 | 219,300 | — | — |
| 2026-04-30 | $100.00 | $133.15 | 157,800 | — | — |
| 2026-04-29 | $95.76 | $127.50 | 147,500 | — | — |
| 2026-04-28 | $99.42 | $132.38 | 86,500 | — | — |
| 2026-04-27 | $98.28 | $130.86 | 76,500 | — | — |
| 2026-04-24 | $97.96 | $130.43 | 143,800 | — | — |
| 2026-04-23 | $96.90 | $129.02 | 152,800 | — | — |
| 2026-04-22 | $101.28 | $134.85 | 67,000 | — | — |
| 2026-04-21 | $101.65 | $135.35 | 69,900 | — | — |
| 2026-04-20 | $104.84 | $139.59 | 79,100 | — | — |
| 2026-04-17 | $103.06 | $137.22 | 103,400 | — | — |
| 2026-04-16 | $98.75 | $131.48 | 109,800 | — | — |
| 2026-04-15 | $99.34 | $132.27 | 81,100 | — | — |
| 2026-04-14 | $98.97 | $131.78 | 88,100 | — | — |
| 2026-04-13 | $97.85 | $130.29 | 72,900 | — | — |
| 2026-04-10 | $95.84 | $127.61 | 77,700 | — | — |
| 2026-04-09 | $92.83 | $123.60 | 106,100 | — | — |
| 2026-04-08 | $93.97 | $125.12 | 103,200 | — | — |
| 2026-04-07 | $94.16 | $125.37 | 167,800 | — | — |
| 2026-04-06 | $94.26 | $125.51 | 137,500 | — | — |
| 2026-04-02 | $91.08 | $121.27 | 91,400 | — | — |
| 2026-04-01 | $88.46 | $117.78 | 135,800 | — | — |
| 2026-03-31 | $88.42 | $117.73 | 99,300 | — | — |
| 2026-03-30 | $85.07 | $113.27 | 96,600 | — | — |
| 2026-03-27 | $82.07 | $109.28 | 143,000 | — | — |
| 2026-03-26 | $81.75 | $108.85 | 74,500 | — | — |
| 2026-03-25 | $83.60 | $111.31 | 92,400 | — | — |
| 2026-03-24 | $81.13 | $108.02 | 99,100 | — | — |
| 2026-03-23 | $82.40 | $109.71 | 134,700 | — | — |
| 2026-03-20 | $80.00 | $106.52 | 110,100 | — | — |
| 2026-03-19 | $82.52 | $109.87 | 82,500 | — | — |
| 2026-03-18 | $80.33 | $106.96 | 72,500 | — | — |
| 2026-03-17 | $81.69 | $108.77 | 103,400 | — | — |
| 2026-03-16 | $78.98 | $105.16 | 206,500 | — | — |
| 2026-03-13 | $77.96 | $103.80 | 194,500 | — | — |
| 2026-03-12 | $77.81 | $103.60 | 142,300 | — | — |
| 2026-03-11 | $80.60 | $107.32 | 292,300 | — | — |
| 2026-03-10 | $73.23 | $97.50 | 301,900 | — | — |
| 2026-03-09 | $87.69 | $116.76 | 110,300 | — | — |
| 2026-03-06 | $87.07 | $115.93 | 110,800 | — | — |
| 2026-03-05 | $87.59 | $116.63 | 137,200 | — | — |
| 2026-03-04 | $92.83 | $123.60 | 130,800 | — | — |
| 2026-03-03 | $91.36 | $121.64 | 181,100 | — | — |
| 2026-03-02 | $93.24 | $124.15 | 147,400 | — | — |
| 2026-02-27 | $96.57 | $128.58 | 121,100 | — | — |
| 2026-02-26 | $95.56 | $127.02 | 94,600 | — | — |
| 2026-02-25 | $95.04 | $126.33 | 91,400 | — | — |
| 2026-02-24 | $95.24 | $126.60 | 115,200 | — | — |
| 2026-02-23 | $93.83 | $124.72 | 100,000 | — | — |
| 2026-02-20 | $93.37 | $124.11 | 44,900 | — | — |
| 2026-02-19 | $92.02 | $122.32 | 80,000 | — | — |
| 2026-02-18 | $93.46 | $124.23 | 154,000 | — | — |
| 2026-02-17 | $88.63 | $117.81 | 62,100 | — | — |
| 2026-02-13 | $90.59 | $120.42 | 37,600 | — | — |
| 2026-02-12 | $88.57 | $117.73 | 75,800 | — | — |
| 2026-02-11 | $91.23 | $121.27 | 59,200 | — | — |
| 2026-02-10 | $91.95 | $122.23 | 58,100 | — | — |
| 2026-02-09 | $90.81 | $120.71 | 61,500 | — | — |
| 2026-02-06 | $93.27 | $123.98 | 69,200 | — | — |
| 2026-02-05 | $91.20 | $121.23 | 107,000 | — | — |
| 2026-02-04 | $91.53 | $121.67 | 124,500 | — | — |
| 2026-02-03 | $87.53 | $116.35 | 200,500 | — | — |
| 2026-02-02 | $80.50 | $107.01 | 53,600 | — | — |
| 2026-01-30 | $78.76 | $104.69 | 76,800 | — | — |
| 2026-01-29 | $78.68 | $104.59 | 52,200 | — | — |
| 2026-01-28 | $78.94 | $104.93 | 110,800 | — | — |
| 2026-01-27 | $81.58 | $108.44 | 40,200 | — | — |
| 2026-01-26 | $81.72 | $108.63 | 61,600 | — | — |
| 2026-01-23 | $82.66 | $109.88 | 51,400 | — | — |
| 2026-01-22 | $86.43 | $114.89 | 63,500 | — | — |
| 2026-01-21 | $86.43 | $114.89 | 106,400 | — | — |
| 2026-01-20 | $82.87 | $110.16 | 126,800 | — | — |
| 2026-01-16 | $88.69 | $117.89 | 116,500 | — | — |
| 2026-01-15 | $87.91 | $116.86 | 76,700 | — | — |
| 2026-01-14 | $86.75 | $115.31 | 84,600 | — | — |
| 2026-01-13 | $84.36 | $112.14 | 82,600 | — | — |
| 2026-01-12 | $83.96 | $111.60 | 132,100 | — | — |
| 2026-01-09 | $81.19 | $107.92 | 123,500 | — | — |
| 2026-01-08 | $84.28 | $112.03 | 93,300 | — | — |
| 2026-01-07 | $87.89 | $116.83 | 145,500 | — | — |
| 2026-01-06 | $87.92 | $116.87 | 109,900 | — | — |
| 2026-01-05 | $87.25 | $115.98 | 126,400 | — | — |
| 2026-01-02 | $79.43 | $105.58 | 133,900 | — | — |