Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $77.31 | $97.78 | 24,600 | — | — |
| 2014-12-30 | $78.98 | $99.89 | 25,200 | — | — |
| 2014-12-29 | $83.46 | $105.56 | 9,900 | — | — |
| 2014-12-26 | $81.34 | $102.88 | 18,200 | — | — |
| 2014-12-24 | $79.70 | $100.80 | 23,900 | — | — |
| 2014-12-23 | $78.60 | $99.41 | 52,000 | — | — |
| 2014-12-22 | $75.98 | $96.10 | 36,500 | — | — |
| 2014-12-19 | $76.54 | $96.81 | 38,800 | — | — |
| 2014-12-18 | $75.00 | $94.86 | 16,000 | — | — |
| 2014-12-17 | $76.88 | $97.24 | 39,100 | — | — |
| 2014-12-16 | $74.58 | $94.33 | 21,400 | — | — |
| 2014-12-15 | $73.01 | $92.34 | 29,300 | — | — |
| 2014-12-12 | $71.38 | $90.28 | 10,800 | — | — |
| 2014-12-11 | $74.58 | $94.33 | 8,500 | — | — |
| 2014-12-10 | $74.53 | $94.26 | 34,100 | — | — |
| 2014-12-09 | $77.26 | $97.72 | 34,100 | — | — |
| 2014-12-08 | $75.31 | $95.25 | 28,400 | — | — |
| 2014-12-05 | $76.60 | $96.88 | 29,200 | — | — |
| 2014-12-04 | $75.18 | $95.09 | 16,200 | — | — |
| 2014-12-03 | $76.54 | $96.81 | 24,800 | — | — |
| 2014-12-02 | $73.02 | $92.35 | 17,800 | — | — |
| 2014-12-01 | $73.10 | $92.45 | 22,500 | — | — |
| 2014-11-28 | $73.71 | $93.23 | 22,700 | — | — |
| 2014-11-26 | $74.00 | $93.59 | 15,600 | — | — |
| 2014-11-25 | $72.62 | $91.85 | 11,300 | — | — |
| 2014-11-24 | $73.69 | $93.00 | 7,500 | — | — |
| 2014-11-21 | $74.40 | $93.89 | 22,400 | — | — |
| 2014-11-20 | $74.78 | $94.37 | 22,700 | — | — |
| 2014-11-19 | $74.28 | $93.74 | 21,700 | — | — |
| 2014-11-18 | $78.45 | $99.01 | 34,300 | — | — |
| 2014-11-17 | $78.66 | $99.27 | 16,700 | — | — |
| 2014-11-14 | $79.72 | $100.61 | 14,800 | — | — |
| 2014-11-13 | $81.60 | $102.98 | 21,700 | — | — |
| 2014-11-12 | $82.14 | $103.66 | 31,200 | — | — |
| 2014-11-11 | $81.40 | $102.73 | 39,800 | — | — |
| 2014-11-10 | $83.38 | $105.23 | 24,100 | — | — |
| 2014-11-07 | $82.92 | $104.65 | 15,100 | — | — |
| 2014-11-06 | $83.33 | $105.16 | 6,800 | — | — |
| 2014-11-05 | $83.51 | $105.39 | 14,700 | — | — |
| 2014-11-04 | $84.28 | $106.36 | 19,600 | — | — |
| 2014-11-03 | $81.50 | $102.85 | 19,400 | — | — |
| 2014-10-31 | $76.37 | $96.38 | 27,800 | — | — |
| 2014-10-30 | $72.21 | $91.13 | 23,600 | — | — |
| 2014-10-29 | $71.54 | $90.28 | 16,100 | — | — |
| 2014-10-28 | $71.00 | $89.60 | 5,800 | — | — |
| 2014-10-27 | $69.86 | $88.16 | 25,900 | — | — |
| 2014-10-24 | $69.96 | $88.29 | 20,400 | — | — |
| 2014-10-23 | $69.51 | $87.72 | 17,000 | — | — |
| 2014-10-22 | $69.00 | $87.08 | 6,500 | — | — |
| 2014-10-21 | $68.50 | $86.45 | 3,800 | — | — |
| 2014-10-20 | $68.13 | $85.98 | 11,500 | — | — |
| 2014-10-17 | $67.50 | $85.19 | 39,900 | — | — |
| 2014-10-16 | $68.30 | $86.20 | 3,100 | — | — |
| 2014-10-15 | $67.04 | $84.61 | 27,800 | — | — |
| 2014-10-14 | $64.01 | $80.78 | 15,700 | — | — |
| 2014-10-13 | $63.30 | $79.89 | 8,900 | — | — |
| 2014-10-10 | $61.09 | $77.10 | 21,100 | — | — |
| 2014-10-09 | $59.88 | $75.57 | 15,300 | — | — |
| 2014-10-08 | $59.84 | $75.52 | 11,000 | — | — |
| 2014-10-07 | $59.04 | $74.51 | 13,600 | — | — |
| 2014-10-06 | $59.06 | $74.53 | 45,600 | — | — |
| 2014-10-03 | $58.40 | $73.70 | 6,400 | — | — |
| 2014-10-02 | $58.51 | $73.84 | 12,100 | — | — |
| 2014-10-01 | $57.63 | $72.73 | 18,500 | — | — |
| 2014-09-30 | $57.78 | $72.92 | 39,300 | — | — |
| 2014-09-29 | $57.70 | $72.82 | 12,500 | — | — |
| 2014-09-26 | $57.81 | $72.96 | 16,700 | — | — |
| 2014-09-25 | $57.25 | $72.25 | 14,100 | — | — |
| 2014-09-24 | $58.07 | $73.29 | 15,000 | — | — |
| 2014-09-23 | $55.13 | $69.58 | 36,800 | — | — |
| 2014-09-22 | $60.01 | $75.73 | 7,500 | — | — |
| 2014-09-19 | $62.31 | $78.64 | 12,600 | — | — |
| 2014-09-18 | $64.94 | $81.96 | 6,600 | — | — |
| 2014-09-17 | $64.73 | $81.69 | 3,800 | — | — |
| 2014-09-16 | $66.68 | $84.15 | 3,000 | — | — |
| 2014-09-15 | $66.31 | $83.68 | 3,800 | — | — |
| 2014-09-12 | $66.44 | $83.85 | 8,200 | — | — |
| 2014-09-11 | $67.69 | $85.43 | 14,500 | — | — |
| 2014-09-10 | $66.75 | $84.24 | 12,400 | — | — |
| 2014-09-09 | $66.87 | $84.39 | 13,200 | — | — |
| 2014-09-08 | $68.01 | $85.83 | 3,000 | — | — |
| 2014-09-05 | $68.86 | $86.90 | 2,900 | — | — |
| 2014-09-04 | $69.60 | $87.84 | 2,500 | — | — |
| 2014-09-03 | $70.26 | $88.67 | 9,600 | — | — |
| 2014-09-02 | $71.04 | $89.65 | 16,400 | — | — |
| 2014-08-29 | $71.20 | $89.86 | 7,000 | — | — |
| 2014-08-28 | $70.58 | $89.07 | 5,900 | — | — |
| 2014-08-27 | $71.30 | $89.98 | 1,700 | — | — |
| 2014-08-26 | $71.60 | $90.17 | 5,400 | — | — |
| 2014-08-25 | $70.28 | $88.51 | 4,900 | — | — |
| 2014-08-22 | $69.80 | $87.90 | 5,200 | — | — |
| 2014-08-21 | $70.36 | $88.61 | 4,500 | — | — |
| 2014-08-20 | $69.88 | $88.01 | 7,400 | — | — |
| 2014-08-19 | $71.55 | $90.11 | 8,800 | — | — |
| 2014-08-18 | $71.07 | $89.50 | 4,800 | — | — |
| 2014-08-15 | $71.45 | $89.98 | 5,800 | — | — |
| 2014-08-14 | $71.87 | $90.51 | 2,100 | — | — |
| 2014-08-13 | $72.10 | $90.80 | 13,600 | — | — |
| 2014-08-12 | $71.37 | $89.88 | 29,000 | — | — |
| 2014-08-11 | $72.83 | $91.72 | 10,100 | — | — |
| 2014-08-08 | $72.93 | $91.85 | 7,000 | — | — |
| 2014-08-07 | $73.80 | $92.94 | 9,300 | — | — |
| 2014-08-06 | $75.25 | $94.77 | 6,500 | — | — |
| 2014-08-05 | $75.34 | $94.88 | 20,100 | — | — |
| 2014-08-04 | $74.37 | $93.66 | 10,400 | — | — |
| 2014-08-01 | $73.99 | $93.18 | 10,200 | — | — |
| 2014-07-31 | $76.47 | $96.30 | 6,800 | — | — |
| 2014-07-30 | $80.38 | $101.23 | 3,300 | — | — |
| 2014-07-29 | $80.30 | $101.13 | 8,500 | — | — |
| 2014-07-28 | $80.50 | $101.38 | 12,400 | — | — |
| 2014-07-25 | $80.06 | $100.83 | 6,000 | — | — |
| 2014-07-24 | $80.29 | $101.12 | 5,800 | — | — |
| 2014-07-23 | $80.90 | $101.88 | 5,700 | — | — |
| 2014-07-22 | $81.01 | $102.02 | 9,600 | — | — |
| 2014-07-21 | $81.20 | $102.26 | 5,900 | — | — |
| 2014-07-18 | $81.96 | $103.22 | 9,600 | — | — |
| 2014-07-17 | $80.01 | $100.76 | 11,000 | — | — |
| 2014-07-16 | $83.20 | $104.78 | 15,200 | — | — |
| 2014-07-15 | $82.11 | $103.41 | 57,100 | — | — |
| 2014-07-14 | $80.32 | $101.15 | 25,000 | — | — |
| 2014-07-11 | $80.43 | $101.29 | 15,400 | — | — |
| 2014-07-10 | $80.80 | $101.76 | 12,300 | — | — |
| 2014-07-09 | $80.02 | $100.78 | 8,200 | — | — |
| 2014-07-08 | $81.48 | $102.61 | 18,800 | — | — |
| 2014-07-07 | $80.47 | $101.34 | 11,800 | — | — |
| 2014-07-03 | $84.18 | $106.01 | 5,200 | — | — |
| 2014-07-02 | $83.54 | $105.21 | 7,100 | — | — |
| 2014-07-01 | $85.20 | $107.30 | 17,800 | — | — |
| 2014-06-30 | $83.96 | $105.74 | 8,200 | — | — |
| 2014-06-27 | $84.50 | $106.42 | 25,700 | — | — |
| 2014-06-26 | $84.07 | $105.88 | 5,800 | — | — |
| 2014-06-25 | $84.75 | $106.73 | 8,900 | — | — |
| 2014-06-24 | $83.58 | $105.26 | 44,400 | — | — |
| 2014-06-23 | $87.69 | $110.43 | 32,300 | — | — |
| 2014-06-20 | $87.49 | $110.18 | 15,300 | — | — |
| 2014-06-19 | $86.15 | $108.50 | 15,800 | — | — |
| 2014-06-18 | $83.97 | $105.75 | 11,100 | — | — |
| 2014-06-17 | $82.69 | $104.14 | 17,200 | — | — |
| 2014-06-16 | $80.38 | $101.23 | 32,400 | — | — |
| 2014-06-13 | $79.09 | $99.60 | 20,600 | — | — |
| 2014-06-12 | $79.53 | $100.16 | 6,900 | — | — |
| 2014-06-11 | $79.59 | $100.23 | 4,600 | — | — |
| 2014-06-10 | $79.28 | $99.84 | 18,400 | — | — |
| 2014-06-09 | $77.85 | $98.04 | 10,500 | — | — |
| 2014-06-06 | $77.52 | $97.63 | 11,700 | — | — |
| 2014-06-05 | $78.36 | $98.68 | 17,000 | — | — |
| 2014-06-04 | $76.29 | $96.08 | 27,100 | — | — |
| 2014-06-03 | $76.80 | $96.72 | 11,200 | — | — |
| 2014-06-02 | $78.22 | $98.51 | 7,400 | — | — |
| 2014-05-30 | $80.02 | $100.78 | 12,200 | — | — |
| 2014-05-29 | $80.49 | $101.37 | 32,400 | — | — |
| 2014-05-28 | $79.52 | $100.15 | 25,800 | — | — |
| 2014-05-27 | $79.21 | $99.57 | 23,300 | — | — |
| 2014-05-23 | $76.78 | $96.51 | 20,700 | — | — |
| 2014-05-22 | $76.47 | $96.12 | 12,700 | — | — |
| 2014-05-21 | $76.80 | $96.54 | 23,700 | — | — |
| 2014-05-20 | $75.49 | $94.89 | 65,500 | — | — |
| 2014-05-19 | $77.39 | $97.28 | 9,000 | — | — |
| 2014-05-16 | $75.73 | $95.19 | 9,000 | — | — |
| 2014-05-15 | $75.00 | $94.27 | 10,000 | — | — |
| 2014-05-14 | $78.00 | $98.05 | 8,000 | — | — |
| 2014-05-13 | $79.76 | $100.26 | 10,900 | — | — |
| 2014-05-12 | $80.48 | $101.16 | 17,100 | — | — |
| 2014-05-09 | $79.65 | $100.12 | 6,200 | — | — |
| 2014-05-08 | $79.38 | $99.78 | 11,900 | — | — |
| 2014-05-07 | $80.67 | $101.40 | 3,600 | — | — |
| 2014-05-06 | $82.48 | $103.68 | 10,100 | — | — |
| 2014-05-05 | $82.90 | $104.20 | 16,000 | — | — |
| 2014-05-02 | $82.95 | $104.27 | 9,000 | — | — |
| 2014-05-01 | $84.30 | $105.96 | 10,000 | — | — |
| 2014-04-30 | $85.70 | $107.72 | 8,400 | — | — |
| 2014-04-29 | $85.01 | $106.86 | 20,100 | — | — |
| 2014-04-28 | $84.36 | $106.04 | 22,300 | — | — |
| 2014-04-25 | $85.63 | $107.64 | 12,900 | — | — |
| 2014-04-24 | $87.30 | $109.74 | 7,100 | — | — |
| 2014-04-23 | $87.07 | $109.45 | 4,200 | — | — |
| 2014-04-22 | $88.43 | $111.16 | 8,100 | — | — |
| 2014-04-21 | $87.54 | $110.04 | 8,300 | — | — |
| 2014-04-17 | $87.50 | $109.99 | 13,900 | — | — |
| 2014-04-16 | $87.43 | $109.90 | 9,700 | — | — |
| 2014-04-15 | $87.13 | $109.52 | 12,500 | — | — |
| 2014-04-14 | $87.44 | $109.91 | 29,600 | — | — |
| 2014-04-11 | $87.04 | $109.41 | 11,300 | — | — |
| 2014-04-10 | $87.07 | $109.45 | 13,600 | — | — |
| 2014-04-09 | $87.29 | $109.72 | 8,700 | — | — |
| 2014-04-08 | $87.24 | $109.66 | 8,500 | — | — |
| 2014-04-07 | $87.85 | $110.43 | 18,700 | — | — |
| 2014-04-04 | $86.46 | $108.68 | 7,400 | — | — |
| 2014-04-03 | $89.77 | $112.84 | 5,300 | — | — |
| 2014-04-02 | $90.33 | $113.54 | 10,700 | — | — |
| 2014-04-01 | $89.70 | $112.75 | 16,100 | — | — |
| 2014-03-31 | $90.25 | $113.44 | 50,900 | — | — |
| 2014-03-28 | $88.45 | $111.18 | 38,900 | — | — |
| 2014-03-27 | $88.42 | $111.14 | 23,200 | — | — |
| 2014-03-26 | $89.20 | $112.12 | 14,000 | — | — |
| 2014-03-25 | $90.92 | $114.29 | 23,500 | — | — |
| 2014-03-24 | $91.80 | $115.39 | 7,700 | — | — |
| 2014-03-21 | $94.21 | $118.42 | 36,600 | — | — |
| 2014-03-20 | $92.19 | $115.88 | 10,000 | — | — |
| 2014-03-19 | $93.03 | $116.94 | 16,900 | — | — |
| 2014-03-18 | $92.37 | $116.11 | 35,800 | — | — |
| 2014-03-17 | $92.20 | $115.89 | 55,400 | — | — |
| 2014-03-14 | $89.37 | $112.34 | 18,800 | — | — |
| 2014-03-13 | $90.66 | $113.96 | 23,300 | — | — |
| 2014-03-12 | $91.51 | $115.03 | 12,200 | — | — |
| 2014-03-11 | $91.36 | $114.84 | 10,000 | — | — |
| 2014-03-10 | $90.34 | $113.56 | 6,300 | — | — |
| 2014-03-07 | $92.00 | $115.64 | 10,700 | — | — |
| 2014-03-06 | $94.08 | $118.26 | 26,500 | — | — |
| 2014-03-05 | $93.73 | $117.82 | 19,300 | — | — |
| 2014-03-04 | $93.01 | $116.91 | 21,300 | — | — |
| 2014-03-03 | $87.27 | $109.70 | 33,800 | — | — |
| 2014-02-28 | $87.40 | $109.86 | 14,600 | — | — |
| 2014-02-27 | $87.56 | $110.06 | 10,000 | — | — |
| 2014-02-26 | $87.52 | $110.01 | 23,000 | — | — |
| 2014-02-25 | $87.84 | $110.23 | 31,400 | — | — |
| 2014-02-24 | $88.34 | $110.85 | 98,900 | — | — |
| 2014-02-21 | $93.83 | $117.74 | 26,700 | — | — |
| 2014-02-20 | $94.00 | $117.96 | 19,100 | — | — |
| 2014-02-19 | $92.10 | $115.57 | 12,400 | — | — |
| 2014-02-18 | $90.92 | $114.09 | 7,000 | — | — |
| 2014-02-14 | $89.40 | $112.18 | 34,600 | — | — |
| 2014-02-13 | $85.76 | $107.62 | 9,100 | — | — |
| 2014-02-12 | $85.35 | $107.10 | 16,500 | — | — |
| 2014-02-11 | $82.68 | $103.75 | 11,800 | — | — |
| 2014-02-10 | $81.73 | $102.56 | 56,500 | — | — |
| 2014-02-07 | $79.93 | $100.30 | 10,000 | — | — |
| 2014-02-06 | $79.50 | $99.76 | 6,300 | — | — |
| 2014-02-05 | $78.78 | $98.86 | 8,200 | — | — |
| 2014-02-04 | $80.10 | $100.51 | 9,500 | — | — |
| 2014-02-03 | $80.20 | $100.64 | 27,700 | — | — |
| 2014-01-31 | $80.27 | $100.73 | 18,400 | — | — |
| 2014-01-30 | $79.70 | $100.01 | 7,200 | — | — |
| 2014-01-29 | $77.51 | $97.26 | 24,200 | — | — |
| 2014-01-28 | $77.20 | $96.87 | 20,400 | — | — |
| 2014-01-27 | $73.88 | $92.71 | 10,400 | — | — |
| 2014-01-24 | $77.06 | $96.70 | 4,600 | — | — |
| 2014-01-23 | $78.55 | $98.57 | 20,000 | — | — |
| 2014-01-22 | $78.11 | $98.02 | 9,200 | — | — |
| 2014-01-21 | $78.59 | $98.62 | 10,300 | — | — |
| 2014-01-17 | $77.59 | $97.36 | 8,900 | — | — |
| 2014-01-16 | $77.79 | $97.61 | 21,700 | — | — |
| 2014-01-15 | $78.31 | $98.27 | 5,500 | — | — |
| 2014-01-14 | $78.30 | $98.25 | 5,300 | — | — |
| 2014-01-13 | $77.33 | $97.04 | 6,200 | — | — |
| 2014-01-10 | $77.95 | $97.82 | 5,600 | — | — |
| 2014-01-09 | $78.58 | $98.61 | 26,800 | — | — |
| 2014-01-08 | $77.05 | $96.69 | 12,900 | — | — |
| 2014-01-07 | $78.13 | $98.04 | 27,300 | — | — |
| 2014-01-06 | $77.83 | $97.66 | 8,700 | — | — |
| 2014-01-03 | $77.64 | $97.43 | 33,300 | — | — |
| 2014-01-02 | $76.84 | $96.42 | 13,400 | — | — |